| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 113,050 | 111,400 | 113,050 | 111,400 | 0,06K | +2.63% | |
| 110,150 | 110,400 | 111,800 | 110,150 | 0,06K | -0.27% | |
| 110,450 | 110,200 | 110,450 | 110,200 | +0.05% | ||
| 110,400 | 108,600 | 110,400 | 108,600 | +1.70% | ||
| 108,550 | 107,300 | 108,550 | 107,300 | 0,03K | +1.59% | |
| 106,850 | 106,450 | 106,850 | 106,450 | +0.52% | ||
| 106,300 | 106,250 | 107,350 | 106,200 | 0,09K | -0.37% | |
| 106,700 | 106,200 | 106,700 | 106,200 | +0.76% | ||
| 105,900 | 103,500 | 105,900 | 103,500 | +2.92% | ||
| 102,900 | 102,750 | 102,900 | 102,750 | 0,03K | +0.88% | |
| 102,000 | 104,750 | 104,750 | 102,000 | -1.45% | ||
| 103,500 | 102,450 | 103,500 | 102,450 | 0,03K | +1.27% | |
| 102,200 | 101,800 | 102,200 | 101,800 | +0.54% | ||
| 101,650 | 98,200 | 101,650 | 98,200 | +2.00% | ||
| 99,660 | 99,700 | 99,700 | 99,200 | 0,03K | +0.97% | |
| 98,700 | 98,800 | 98,800 | 98,700 | 0,04K | -0.58% | |
| 99,280 | 97,920 | 99,280 | 97,920 | +0.45% | ||
| 98,840 | 99,800 | 99,800 | 98,720 | 0,00K | -1.50% | |
| 100,350 | 100,250 | 100,350 | 100,250 | -1.42% | ||
| 101,800 | 102,200 | 102,200 | 101,800 | -1.21% | ||
| 103,050 | 99,800 | 103,050 | 99,800 | +4.73% |