Investing.com - O Portal Líder Financeiro

Skandinaviska Enskilda Banken AB A (SEBAs)

BATS Europe
Código
Bolsa
Moeda
SEBaEstocolmoSEK
SEBcEstocolmoSEK
SEBAsBATS EuropeSEK
SEBCsBATS EuropeSEK
SVKEFMercado OTCUSD
0HBYLondresSEK
1SEBAMilãoEUR
Moeda em SEK
Declaração de Riscos
127,75
+0,80(+0,63%)
Fechado

SEBAs Dados Históricos

Período
Daily
20.10.2023 - 02.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
127,75127,00127,80126,251,59K+0.63%
127,75127,00127,80126,251,59K+0.63%
126,95126,62127,15126,620,49K-0.24%
126,95126,62127,15126,620,49K-0.24%
127,25127,25127,25127,25+0.33%
127,25127,25127,25127,25+0.33%
126,83126,83126,83126,83+2.31%
126,83126,83126,83126,83+2.31%
123,97124,53124,53123,9711,32K+0.50%
123,97124,53124,53123,9711,32K+0.50%
123,35123,35123,35123,35-0.59%
123,35123,35123,35123,35-0.59%
124,08124,08124,08124,08+0.35%
124,08124,08124,08124,08+0.35%
123,65123,65123,65123,65+0.12%
123,65123,65123,65123,65+0.12%
123,50123,50123,50123,50-0.40%
123,50123,50123,50123,50-0.40%
124,00124,00124,00124,00-0.60%
124,00124,00124,00124,00-0.60%
124,75124,58124,75124,585,36K+0.22%
124,75124,58124,75124,585,36K+0.22%
124,47124,50125,33124,4711,43K+0.92%
123,33122,50123,33122,209,08K+0.51%
122,70124,25124,25122,7014,44K-0.58%
123,42121,45123,42120,9219,48K-0.09%
123,53125,10125,10121,727,94K-4.93%
129,93130,30130,30129,930,25K-0.30%
130,32131,32131,35130,328,52K-2.29%
133,38132,65133,40132,656,92K+4.41%
Alta
133,40
Var%
2,64
Média
125,44
Diferença
12,48
Baixa
120,92