Investing.com - O Portal Líder Financeiro

Skandinaviska Enskilda Banken AB A (SVKEF)

Mercado OTC
Código
Bolsa
Moeda
SEBaEstocolmoSEK
SEBcEstocolmoSEK
SEBAsBATS EuropeSEK
SEBCsBATS EuropeSEK
SVKEFMercado OTCUSD
0HBYLondresSEK
Moeda em USD
Declaração de Riscos
11,1000
0,0000(0,00%)
Dados em Atraso

SVKEF Dados Históricos

Período
Daily
01.11.2022 - 03.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
11,100011,625011,625011,10003,00K-2.13%
11,100011,625011,625011,10003,00K-2.13%
11,341511,341511,341511,34150,12K-5.09%
11,950011,950011,950011,95000,10K+2.58%
11,650011,650011,650011,65003,78K+4.02%
11,200011,200011,200011,20000,95K+2.77%
10,897710,897710,897710,89773,29K-1.60%
11,075011,075011,075011,07501,00K+0.54%
11,015011,015011,015011,01500,78K-2.01%
11,241211,241211,241211,24124,61K-0.26%
11,270011,270011,270011,27000,12K-0.79%
11,360011,360011,360011,36000,64K+2.30%
11,105011,105011,105011,10500,20K+2.63%
10,820010,641110,820010,641145,76K-2.79%
11,130011,130011,130011,13000,10K-13.12%
12,810612,810612,810612,81060,20K+4.58%
12,250012,250012,250012,250011,06K0.00%
12,250012,290012,290012,25004,69K+4.47%
11,726011,726011,726011,72600,61K-2.53%
12,030012,030012,030012,03000,83K+0.67%
11,950011,950011,950011,95000,50K0.00%
11,950011,950011,950011,9500+3.88%
11,503911,503911,503911,503920,76K+4.02%
11,059511,059511,059511,05952,01K-2.20%
11,308211,308211,308211,3082+0.52%
11,250011,250011,250011,2500+2.74%
10,950010,950010,950010,9500-3.95%
11,400011,400011,400011,4000+6.48%
10,706010,706010,706010,7060+2.45%
10,450010,450010,450010,450020,00K-5.86%
Alta
12,8106
Var%
-2,1293
Média
11,3950
Diferença
2,3606
Baixa
10,4500