| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 127,10 | 125,60 | 127,10 | 125,30 | 25,35K | +0.32% | |
| 126,70 | 126,80 | 127,15 | 125,55 | 344,44K | -0.80% | |
| 127,72 | 128,30 | 128,30 | 126,80 | 1,25M | +0.37% | |
| 127,25 | 127,30 | 128,05 | 127,15 | 258,69K | +0.32% | |
| 126,85 | 125,53 | 127,40 | 125,30 | 770,04K | +1.82% | |
| 124,58 | 124,55 | 125,65 | 124,40 | 310,93K | -0.27% | |
| 124,92 | 126,40 | 126,40 | 124,00 | 680,18K | -0.50% | |
| 125,55 | 126,45 | 127,10 | 125,45 | 118,89K | -0.38% | |
| 126,03 | 124,85 | 126,45 | 124,85 | 217,17K | +1.82% | |
| 123,78 | 124,90 | 125,00 | 123,60 | 3,30M | -1.06% | |
| 125,10 | 125,05 | 125,35 | 123,65 | 814,53K | +0.98% | |
| 123,88 | 123,95 | 124,65 | 123,10 | 650,80K | -0.70% | |
| 124,75 | 124,80 | 124,80 | 123,99 | 331,98K | +0.56% | |
| 124,05 | 124,15 | 124,80 | 123,45 | 154,76K | +0.47% | |
| 123,47 | 123,00 | 124,00 | 122,95 | 2,54M | -0.20% | |
| 123,72 | 122,65 | 124,40 | 122,40 | 136,61K | +0.28% | |
| 123,38 | 124,95 | 125,05 | 123,00 | 276,20K | -0.92% | |
| 124,53 | 124,70 | 124,70 | 123,35 | 701,47K | +1.33% | |
| 122,90 | 124,30 | 124,75 | 122,90 | 287,81K | 0.00% | |
| 122,90 | 123,20 | 123,90 | 121,60 | 841,86K | -0.45% | |
| 123,45 | 124,85 | 124,90 | 122,05 | 1,08M | -1.52% | |
| 125,35 | 123,85 | 125,40 | 123,85 | 210,57K | +2.49% | |
| 122,30 | 123,20 | 123,75 | 122,05 | 745,50K | -0.50% |