Schneider Electric Infrastructure Ltd (SEIN)

245,10
-2,85(-1,15%)
  • Volume:
    235.441
  • Compra/Venda:
    245,25/245,60
  • Var. Diária:
    243,00 - 251,70

SEIN Dados Históricos

Período:
Diário
08.05.2023 - 07.06.2023
245,10248,70250,65243,05235,44K-1.15%
247,95254,70261,00245,00657,47K-2.02%
253,05253,30255,20250,15457,77K+0.52%
251,75253,70258,95250,40939,42K+0.20%
251,25247,95256,00240,001,27M+1.74%
246,95241,20252,20238,351,35M+1.88%
242,40245,00246,20234,051,78M-1.88%
247,05236,80249,45236,353,81M+4.33%
236,80223,70239,70220,454,43M+5.60%
224,25214,80230,00211,506,52M+4.59%
214,40204,65220,00197,9511,60M+13.32%
189,20188,15193,50185,20559,01K+0.83%
187,65187,60188,90184,65299,43K-0.08%
187,80189,20190,50185,30349,30K-0.58%
188,90190,90193,00188,00405,13K-0.08%
189,05189,70192,80186,65379,60K-0.40%
189,80192,20194,00189,00489,57K-0.60%
190,95191,65196,10187,601,21M+0.10%
190,75193,90195,90189,201,23M+0.50%
189,80184,10191,85181,301,15M+3.74%
182,95183,30183,75178,70336,54K+0.27%
182,45178,75187,40177,45996,38K+2.70%
177,65177,95182,00176,35257,69K+0.20%
Alta: 261,00Baixa: 176,35Diferença: 84,65Média: 213,39Var%: 38,24