Schneider Electric Infrastructure Ltd (SEIN)

BSE
Moeda em INR
Declaração de Riscos
356,15
-5,85
(-1,62%)
Fechado
Var. Diária
349,50
361,20
Var. 52 semanas
138,10
396,95
Volume
41.734
Compra/Venda
356,15 / 357,25

SEIN Dados Históricos

Período
Daily
04.09.2023 - 04.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
356,15361,00361,20349,5041,73K-1.62%
362,00364,00366,70360,0526,70K-0.58%
364,10356,00366,25355,3548,86K+2.39%
355,60362,65366,30353,6033,92K-0.75%
358,30359,80362,80355,4531,63K-0.42%
359,80357,30366,90354,6584,17K+0.70%
357,30348,85396,95348,85485,39K+2.67%
348,00338,95352,55337,2547,72K+3.51%
336,20340,80342,90334,1530,04K-1.57%
341,55341,30348,40338,0031,02K-1.41%
346,45357,45357,45343,3532,23K-1.53%
351,85346,05355,10344,6529,61K+2.93%
341,85330,90360,00330,90109,87K+1.54%
336,65332,90341,25323,7043,03K-0.38%
337,95362,25362,25322,40166,78K-4.98%
355,65358,25359,35349,7565,59K-0.71%
358,20363,35364,30355,0014,87K-0.06%
358,40361,85370,00356,0066,35K-0.18%
359,05363,80363,80356,2012,20K-0.53%
360,95358,95364,00355,5023,20K+1.63%
355,15356,95356,95350,2547,09K-0.01%
Alta
396,95
Var%
0,27
Média
352,44
Diferença
74,55
Baixa
322,40