6,43 | 6,61 | 6,61 | 6,36 | 245,30K | -1.08% | |
6,50 | 6,32 | 6,64 | 6,32 | 925,30K | +3.67% | |
6,27 | 6,54 | 6,58 | 6,27 | 499,30K | -3.54% | |
6,50 | 6,55 | 6,78 | 6,46 | 619,60K | -0.15% | |
6,51 | 6,45 | 6,60 | 6,33 | 349,80K | +1.09% | |
6,44 | 6,04 | 6,64 | 6,00 | 712,60K | +7.15% | |
6,01 | 5,86 | 6,17 | 5,86 | 627,00K | +2.91% | |
5,84 | 5,89 | 6,09 | 5,84 | 718,10K | -0.85% | |
5,89 | 5,85 | 6,06 | 5,84 | 652,40K | 0.00% | |
5,89 | 6,13 | 6,13 | 5,83 | 446,00K | -3.76% | |
6,12 | 6,14 | 6,23 | 6,07 | 407,50K | +0.33% | |
6,10 | 5,92 | 6,19 | 5,88 | 358,40K | +2.52% | |
5,95 | 6,10 | 6,10 | 5,76 | 324,50K | -2.30% | |
6,09 | 6,14 | 6,19 | 6,02 | 330,00K | -0.16% | |
6,10 | 6,18 | 6,34 | 6,04 | 341,10K | -0.81% | |
6,15 | 6,32 | 6,50 | 6,10 | 365,70K | -1.91% | |
6,27 | 6,02 | 6,27 | 5,98 | 521,60K | +1.62% | |
6,17 | 6,22 | 6,41 | 6,07 | 473,40K | -0.48% | |
6,20 | 6,69 | 6,81 | 6,19 | 729,60K | -7.46% | |
6,70 | 6,88 | 6,89 | 6,55 | 287,60K | -2.62% | |
6,88 | 6,78 | 6,89 | 6,69 | 155,40K | +0.58% | |
6,84 | 6,98 | 7,06 | 6,80 | 211,00K | -2.98% | |
7,05 | 6,89 | 7,14 | 6,74 | 401,10K | +2.62% | |
6,87 | 6,85 | 6,99 | 6,66 | 319,50K | -0.72% |
Alta: 7,14 | Baixa: 5,76 | Diferença: 1,38 | Média: 6,32 | Var%: -7,08 |