Servicenow Inc (4S0)

407,50
-5,90(-1,43%)
  • Volume:
    56
  • Compra/Venda:
    407,50/410,15
  • Var. Diária:
    405,25 - 410,25

4S0 Dados Históricos

Período:
Diário
02.01.2023 - 31.01.2023
407,50409,25410,25405,250,06K-1.43%
413,40423,85423,85405,750,30K-2.73%
425,00420,85428,55419,600,43K-0.14%
425,60400,90433,80398,900,49K+3.35%
411,80404,30411,80392,950,24K+1.88%
404,20406,15409,45403,450,35K-1.25%
409,30407,80414,95404,251,66K+0.73%
406,35394,55407,35394,550,32K+2.29%
397,25386,60400,10384,000,33K+2.32%
388,25386,50396,85383,450,13K+0.26%
387,25384,95387,25376,850,36K+1.10%
383,05384,15387,35381,600,67K-0.61%
385,40381,65385,40377,000,36K+1.61%
379,30367,50386,00365,200,56K+4.35%
363,50355,85364,15353,750,14K+3.37%
351,65353,45356,90349,750,23K-0.61%
353,80345,05362,95331,500,74K+2.67%
344,60350,45351,40336,400,51K-1.47%
349,75371,55372,35346,650,81K-5.73%
371,00365,10372,95363,000,37K+1.39%
365,90368,90376,00363,450,54K-1.00%
369,60360,30372,40360,300,86K+2.01%
Alta: 433,80Baixa: 331,50Diferença: 102,30Média: 386,07Var%: 12,48