Servicenow Inc (NOW)

455,13
+12,56(+2,84%)
After-Hours
454,50
-0,63(-0,14%)
- Dados atuais
  • Volume:
    2.031.467
  • Var. Diária:
    442,31 - 455,39
  • Var. 52 semanas:
    337,00 - 621,41

NOW Dados Históricos

Período:
Diário
03.01.2023 - 31.01.2023
455,13446,00455,37442,312,03M+2.84%
442,57451,17452,75440,232,32M-3.55%
458,86457,48467,13451,652,35M-0.91%
463,07461,86477,73444,666,33M+3.19%
448,77428,74449,29427,283,45M+1.21%
443,41446,00446,00437,001,39M+0.22%
442,44441,00450,78436,771,80M+0.14%
441,83429,20443,24428,581,52M+3.13%
428,43416,02434,27415,302,67M+2.94%
416,20420,79431,50414,641,71M-0.49%
418,24415,00419,42407,951,35M+0.81%
414,89408,67417,35408,061,12M+0.39%
413,26409,83420,84395,852,31M+4.95%
393,78384,82393,92383,211,25M+3.40%
380,84374,37383,77374,371,05M+0.60%
378,56373,88392,99373,192,08M+3.28%
366,53371,59371,59353,622,68M+0.06%
366,32388,45389,70365,251,79M-6.99%
393,85390,95397,06384,741,40M+2.17%
385,50395,08398,65380,651,09M-0.71%
Alta: 477,73Baixa: 353,62Diferença: 124,11Média: 417,62Var%: 17,22