
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12.318,99 | 12.493,78 | 12.254,19 | +23,92 | +0,20% | 02:20:45 | ||
SME-Chinext 100 TRN | 2.859,80 | 2.900,63 | 2.824,09 | +21,31 | +0,75% | 02:21:03 | ||
SME 300 Value Price | 2.006,89 | 2.030,81 | 2.006,89 | -20,67 | -1,02% | 02:21:03 | ||
SZSE 1000 Growth | 1.543,63 | 1.566,98 | 1.531,04 | +5,58 | +0,36% | 02:21:03 | ||
SZSE 1000 | 6.056,15 | 6.148,72 | 6.041,49 | -2,67 | -0,04% | 02:21:00 | ||
SZSE 1000 Value | 2.207,57 | 2.235,17 | 2.207,56 | -15,23 | -0,69% | 02:21:03 | ||
SZSE 100 Equal Weight | 4.973,58 | 5.046,44 | 4.936,72 | +22,17 | +0,45% | 02:21:03 | ||
SME 300 Growth Price | 1.146,52 | 1.162,73 | 1.142,42 | -2,36 | -0,21% | 02:20:57 | ||
SZSE 100 Performance Weighted | 6.219,52 | 6.307,53 | 6.168,58 | +43,47 | +0,70% | 02:21:03 | ||
SZSE 300 | 6.813,23 | 6.908,30 | 6.768,59 | +20,09 | +0,30% | 02:21:03 | ||
SZSE 300 Equal Weight | 5.723,42 | 5.806,89 | 5.711,35 | -3,34 | -0,06% | 02:20:57 | ||
SZSE 300 Growth Price | 3.677,26 | 3.734,47 | 3.634,97 | +25,20 | +0,69% | 02:21:03 | ||
SZSE 300 Price | 5.181,66 | 5.253,96 | 5.147,71 | +15,28 | +0,30% | 02:21:03 | ||
SZSE 300 Value Price | 6.390,72 | 6.461,10 | 6.390,72 | -20,91 | -0,33% | 02:21:03 | ||
SZSE 300 High Beta | 2.122,98 | 2.158,30 | 2.095,59 | +16,05 | +0,76% | 02:21:03 | ||
SZSE 300 Performance Weighted | 6.651,17 | 6.746,16 | 6.629,23 | +4,48 | +0,07% | 02:20:57 | ||
SZSE 500 High Beta | 1.872,84 | 1.907,18 | 1.860,20 | +5,74 | +0,31% | 02:20:57 | ||
SZSE Culture | 2.941,67 | 2.986,29 | 2.928,76 | -20,59 | -0,70% | 02:21:00 | ||
SZSE Downstream Industry | 5.996,94 | 6.076,94 | 5.996,94 | -60,02 | -0,99% | 02:21:03 | ||
SZFI 120 | 7.269,73 | 7.361,81 | 7.269,50 | -42,02 | -0,57% | 02:21:03 | ||
SZFI 200 | 7.133,99 | 7.224,11 | 7.133,99 | -32,86 | -0,46% | 02:21:03 | ||
SZSE GDP 100 | 11.423,61 | 11.587,47 | 11.423,61 | -59,31 | -0,52% | 02:21:03 | ||
SZSE Individual Businesses Price | 5.735,47 | 5.817,05 | 5.664,19 | +39,47 | +0,69% | 02:21:00 | ||
SZSE Information Technology | 2.222,15 | 2.270,44 | 2.218,17 | -29,61 | -1,32% | 02:21:03 | ||
SZSE Industry Top | 2.719,10 | 2.756,61 | 2.705,95 | +0,74 | +0,03% | 02:21:00 | ||
SZSE Performance | 10.649,18 | 10.811,08 | 10.649,18 | -84,12 | -0,78% | 02:21:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.434,39 | 2.470,72 | 2.411,36 | +14,31 | +0,59% | 02:21:03 | ||
SZSE A Share | 2.489,64 | 2.529,99 | 2.489,64 | -15,20 | -0,61% | 02:21:00 | ||
SZSE A Share Sub | 16.474,95 | 16.713,49 | 16.392,97 | +27,29 | +0,17% | 02:21:03 | ||
SZSE Composite | 2.379,77 | 2.418,31 | 2.379,77 | -14,50 | -0,61% | 02:21:00 | ||
SME-Chinext 100 Price | 2.427,68 | 2.462,49 | 2.397,51 | +17,95 | +0,75% | 02:20:57 | ||
SME-Chinext 500 | 2.209,75 | 2.244,05 | 2.195,01 | +6,39 | +0,29% | 02:21:03 | ||
SZSE Component Equal Weighted | 4.350,19 | 4.418,40 | 4.349,96 | -13,82 | -0,32% | 02:21:06 | ||
SME-Chinext Growth | 1.751,04 | 1.780,40 | 1.728,31 | +14,75 | +0,85% | 02:20:57 | ||
SZSE New | 11.176,10 | 11.355,05 | 11.176,10 | -56,74 | -0,51% | 02:21:00 | ||
SME-Chinext Value | 2.357,01 | 2.388,51 | 2.357,01 | -23,19 | -0,97% | 02:20:57 | ||
SZSE Dividend Price | 9.010,83 | 9.118,12 | 9.010,83 | -43,28 | -0,48% | 02:20:57 | ||
SZSE SME Equal Weight | 3.927,56 | 3.981,56 | 3.916,72 | -2,15 | -0,06% | 02:21:03 | ||
SZSE Growth Price | 5.248,78 | 5.335,34 | 5.170,40 | +41,46 | +0,80% | 02:21:03 | ||
SZSE SME High Beta | 1.389,49 | 1.413,02 | 1.384,14 | -0,90 | -0,07% | 02:21:03 | ||
SZSE Innovation | 5.349,63 | 5.449,22 | 5.303,86 | +32,75 | +0,62% | 02:20:57 | ||
SZSE SME Composite | 13.655,74 | 13.863,72 | 13.655,74 | -78,37 | -0,57% | 02:21:00 | ||
SZSE SME 300 Price | 1.538,05 | 1.560,17 | 1.534,82 | -2,80 | -0,18% | 02:21:00 | ||
SZSE SME CSR | 1.687,77 | 1.707,89 | 1.684,75 | -6,07 | -0,36% | 02:21:03 | ||
SZSE SME Dividend | 3.093,59 | 3.130,66 | 3.093,59 | -15,49 | -0,50% | 02:21:03 | ||
SZSE SME Price | 7.581,55 | 7.681,69 | 7.538,21 | -0,27 | 0,00% | 02:21:06 | ||
SZSE SME Prime Market | 8.414,62 | 8.537,30 | 8.402,96 | -19,91 | -0,24% | 02:21:00 | ||
SZSE SME Return | 9.220,62 | 9.342,41 | 9.167,91 | -0,32 | 0,00% | 02:21:06 | ||
SZSE SME Performance Weighted | 4.454,81 | 4.513,68 | 4.439,00 | +4,77 | +0,11% | 02:21:03 | ||
SZSE Strategic Emerging Industries | 2.526,64 | 2.564,53 | 2.500,80 | +15,79 | +0,63% | 02:20:57 | ||
SZSE TMT50 Price | 8.566,70 | 8.687,73 | 8.304,45 | +215,25 | +2,58% | 02:21:03 | ||
SZSE Responsibility Price | 1.617,26 | 1.638,99 | 1.617,26 | -6,47 | -0,40% | 02:21:00 | ||
SZSE SME Strategic Emerging Industries | 2.104,16 | 2.135,89 | 2.086,17 | +5,35 | +0,26% | 02:21:03 | ||
SZSE Technology | 5.336,03 | 5.414,50 | 5.253,25 | +32,09 | +0,61% | 02:21:00 | ||
CSI All Share TR | 7.544,650 | 7.544,650 | 7.544,650 | 0,000 | 0,00% | 27/08 | ||
HS Stock Connect China 500 | 4.240,47 | 4.279,63 | 4.230,96 | -23,28 | -0,55% | 02:21:06 | ||
HS Stock Connect China A 300 | 4.069,51 | 4.109,47 | 4.048,63 | +12,30 | +0,30% | 02:21:06 | ||
HS China A Software & Services | 2.989,12 | 3.043,77 | 2.973,55 | -27,81 | -0,92% | 02:21:06 | ||
HS China A Software | 3.559,70 | 3.615,00 | 3.530,88 | -31,84 | -0,89% | 02:21:06 | ||
HS China A | 2.423,87 | 2.453,15 | 2.417,54 | +1,95 | +0,08% | 02:21:06 | ||
HS China A Value Comprehensive | 4.651,40 | 4.703,94 | 4.645,31 | +1,09 | +0,02% | 02:21:04 | ||
HS China A Momentum Comprehensive | 4.911,08 | 4.963,62 | 4.891,57 | +10,58 | +0,22% | 02:21:06 | ||
HS China A Low Size Comprehensive | 3.692,80 | 3.742,47 | 3.692,80 | -4,64 | -0,13% | 02:21:06 | ||
HS China A Quality Comprehensive | 4.121,96 | 4.170,08 | 4.104,72 | +9,92 | +0,24% | 02:21:04 | ||
SZSE 500 IT | 3.585,54 | 3.635,93 | 3.523,90 | +27,15 | +0,76% | 02:21:03 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão