Investing.com - O Portal Líder Financeiro

Siemens Ltd (SIEM)

Código
Bolsa
Moeda
SIEM
NSEINRTempo Real
SIEMc1:NS
NSEINRAtrasada
SIEM
BSEINRAtrasada
2.950,00
+23,55(+0,80%)
-Fechado.
Moeda em INR
  • Volume:
    1.020.825
  • Compra/Venda:
    2.950,00/2.951,00
  • Var. Diária:
    2.891,40 - 3.071,05
Volume incomum de negociação hoje

Siemens Ltd dobrou (ou mais) sua média diária de ações negociadas nos últimos 3 meses. Volumes elevados geralmente indicam novas tendências e movimentos maiores no preço das ações.

1 / 2

SIEM Dados Históricos

Período:
Diário
Baixar dados
02.01.2023 - 01.02.2023
2.945,102.950,003.071,052.891,401,02M+0.64%
2.926,452.925,152.980,002.917,40390,77K+0.32%
2.917,052.957,052.986,852.900,00217,02K-1.38%
2.957,902.998,953.010,302.900,50165,51K-1.25%
2.995,303.038,003.042,102.964,00257,66K-1.41%
3.038,003.058,503.058,503.015,70282,46K-0.67%
3.058,503.085,003.097,553.036,40289,80K-0.08%
3.060,903.055,853.107,503.044,15619,83K+0.43%
3.047,653.064,003.093,903.043,00494,35K-0.55%
3.064,652.970,003.084,252.963,151,36M+4.05%
2.945,453.029,403.053,952.905,201,38M+0.06%
2.943,702.969,002.980,752.934,40101,86K-0.77%
2.966,602.973,002.979,802.929,00218,15K-0.49%
2.981,302.941,002.991,302.938,25341,65K+1.37%
2.941,002.880,002.949,902.854,60338,02K+2.47%
2.870,152.915,002.920,002.854,50126,95K-1.15%
2.903,652.895,952.933,502.888,00160,28K+0.41%
2.891,702.909,652.920,752.873,50228,43K-0.12%
2.895,202.834,002.906,252.815,55303,21K+2.83%
2.815,452.828,002.847,852.810,0055,70K-0.78%
2.837,452.833,002.854,752.825,0090,71K+0.32%
2.828,352.846,002.849,852.816,80124,21K+0.07%
Alta: 3.107,50Baixa: 2.810,00Diferença: 297,50Média: 2.946,89Var%: 4,20