2.945,10 | 2.950,00 | 3.071,05 | 2.891,40 | 1,02M | +0.64% | |
2.926,45 | 2.925,15 | 2.980,00 | 2.917,40 | 390,77K | +0.32% | |
2.917,05 | 2.957,05 | 2.986,85 | 2.900,00 | 217,02K | -1.38% | |
2.957,90 | 2.998,95 | 3.010,30 | 2.900,50 | 165,51K | -1.25% | |
2.995,30 | 3.038,00 | 3.042,10 | 2.964,00 | 257,66K | -1.41% | |
3.038,00 | 3.058,50 | 3.058,50 | 3.015,70 | 282,46K | -0.67% | |
3.058,50 | 3.085,00 | 3.097,55 | 3.036,40 | 289,80K | -0.08% | |
3.060,90 | 3.055,85 | 3.107,50 | 3.044,15 | 619,83K | +0.43% | |
3.047,65 | 3.064,00 | 3.093,90 | 3.043,00 | 494,35K | -0.55% | |
3.064,65 | 2.970,00 | 3.084,25 | 2.963,15 | 1,36M | +4.05% | |
2.945,45 | 3.029,40 | 3.053,95 | 2.905,20 | 1,38M | +0.06% | |
2.943,70 | 2.969,00 | 2.980,75 | 2.934,40 | 101,86K | -0.77% | |
2.966,60 | 2.973,00 | 2.979,80 | 2.929,00 | 218,15K | -0.49% | |
2.981,30 | 2.941,00 | 2.991,30 | 2.938,25 | 341,65K | +1.37% | |
2.941,00 | 2.880,00 | 2.949,90 | 2.854,60 | 338,02K | +2.47% | |
2.870,15 | 2.915,00 | 2.920,00 | 2.854,50 | 126,95K | -1.15% | |
2.903,65 | 2.895,95 | 2.933,50 | 2.888,00 | 160,28K | +0.41% | |
2.891,70 | 2.909,65 | 2.920,75 | 2.873,50 | 228,43K | -0.12% | |
2.895,20 | 2.834,00 | 2.906,25 | 2.815,55 | 303,21K | +2.83% | |
2.815,45 | 2.828,00 | 2.847,85 | 2.810,00 | 55,70K | -0.78% | |
2.837,45 | 2.833,00 | 2.854,75 | 2.825,00 | 90,71K | +0.32% | |
2.828,35 | 2.846,00 | 2.849,85 | 2.816,80 | 124,21K | +0.07% |
Alta: 3.107,50 | Baixa: 2.810,00 | Diferença: 297,50 | Média: 2.946,89 | Var%: 4,20 |