Siemens Ltd (SIEM)

2.948,65
+43,50(+1,50%)
  • Volume:
    16.704
  • Compra/Venda:
    2.948,70/2.952,00
  • Var. Diária:
    2.886,50 - 2.956,00

SIEM Dados Históricos

Período:
Diário
09.11.2022 - 08.12.2022
2.947,702.927,902.956,002.886,5016,70K+1.46%
2.905,152.806,002.948,102.806,00104,25K+5.02%
2.766,402.763,502.775,002.752,003,07K+0.10%
2.763,502.765,602.784,152.742,003,01K-0.08%
2.765,602.756,002.772,852.727,007,67K-0.39%
2.776,552.785,002.790,602.745,007,86K+0.03%
2.775,702.799,852.806,952.767,0039,50K-0.17%
2.780,352.762,152.790,552.752,904,36K+0.59%
2.763,952.770,052.811,052.754,206,41K-0.53%
2.778,702.815,002.844,352.749,4510,86K-1.36%
2.816,902.790,002.845,002.779,3525,89K+1.59%
2.772,702.797,152.797,152.692,0056,76K-1.06%
2.802,352.842,752.842,752.790,6029,18K-0.18%
2.807,452.812,752.843,002.793,0013,24K-1.07%
2.837,702.868,752.900,052.829,004,93K-1.16%
2.870,952.860,652.905,302.860,656,25K-0.37%
2.881,552.836,652.907,702.836,6515,21K+1.10%
2.850,202.929,902.929,902.845,6515,89K-1.76%
2.901,352.913,552.941,002.895,004,72K-0.51%
2.916,352.917,202.967,002.907,554,59K0.00%
2.916,452.907,402.943,502.888,857,67K+0.06%
2.914,652.969,952.969,952.904,5510,56K-0.79%
Alta: 2.969,95Baixa: 2.692,00Diferença: 277,95Média: 2.832,37Var%: 0,34