Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
0386 | Hong Kong | HKD | Atrasada | |
SNPMF | Mercado OTC | USD | Atrasada | |
0386 | Frankfurt | EUR | Atrasada | |
600028 | Xangai | CNY | Atrasada |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.703,00 | 17.780,00 | 17.390,00 | +418,46 | +2,42% | 03:50:38 | ||
Hang Seng China Enterprises | 6.288,50 | 6.319,50 | 6.146,56 | +168,13 | +2,75% | 03:50:27 | ||
CSI HK State Mainland Enterprises | 608,51 | 610,13 | 603,06 | +7,97 | +1,33% | 03:50:24 | ||
CSI Overseas Mainland Enterprises | 2.635,95 | 2.635,95 | 2.635,95 | +0,00 | +0,00% | 25/04 | ||
CSI HK Mainland Enterprises | 2.100,19 | 2.110,14 | 2.052,93 | +55,11 | +2,69% | 03:50:24 | ||
HSI-Commercial & Industrial | 9.934,07 | 9.967,45 | 9.681,98 | +298,71 | +3,10% | 03:34:56 | ||
HS CAHPI | 146,45 | 147,50 | 145,91 | -1,16 | -0,79% | 03:34:56 | ||
Hang Seng China AH A+H | 2.118,96 | 2.120,53 | 2.092,24 | +32,10 | +1,54% | 03:34:56 | ||
Hang Seng China AH H | 1.761,81 | 1.765,22 | 1.733,57 | +33,77 | +1,95% | 03:34:56 | ||
HS CHINA 50 | 6.598,22 | 6.607,60 | 6.482,77 | +136,13 | +2,11% | 03:34:56 | ||
Hang Seng M25 | 6.540,26 | 6.560,60 | 6.401,17 | +171,90 | +2,70% | 03:34:56 | ||
Hang Seng M 100 | 5.044,84 | 5.060,98 | 4.927,70 | +135,07 | +2,75% | 03:34:56 | ||
Hang Seng Comp I | 2.649,83 | 2.656,48 | 2.592,89 | +62,92 | +2,43% | 03:34:56 | ||
Hang Seng Composite Industry Energy | 11.975,29 | 12.154,62 | 11.908,10 | +238,20 | +2,03% | 03:34:56 | ||
Hang Seng CLC | 1.621,32 | 1.625,89 | 1.586,12 | +39,43 | +2,49% | 03:34:56 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | +0,00 | +0,00% | 25/04 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 25/04 | ||
CSI Hong Kong 100 | 1.556,88 | 1.563,06 | 1.524,83 | +36,36 | +2,39% | 03:49:54 | ||
CES120 | 5.314,37 | 5.329,94 | 5.218,32 | +105,18 | +2,02% | 03:50:24 | ||
TR China 50 | 167,75 | 169,54 | 166,28 | -0,16 | -0,10% | 25/04 | ||
MSCI EM | 1.039,72 | 1.040,97 | 1.030,23 | +11,11 | +1,08% | 03:50:00 | ||
DJ Asian Titans 50 USD | 216,80 | 217,06 | 214,55 | +1,90 | +0,88% | 02:55:00 | ||
DJ Oil & Gas Titans 30 | 529,70 | 529,73 | 529,40 | +0,58 | +0,11% | 02:55:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 639,07 | 639,13 | 638,13 | +1,00 | +0,16% | 02:55:00 | ||
HS Low Volatility | 6.215,04 | 6.219,91 | 6.153,70 | +68,09 | +1,11% | 03:35:26 | ||
HS High Dividend Yield | 845,13 | 845,65 | 836,03 | +11,71 | +1,41% | 03:35:26 | ||
HS Composite LargeCap & MidCap | 2.787,14 | 2.793,72 | 2.726,96 | +66,66 | +2,45% | 03:35:26 | ||
HS China Central SOEs | 2.604,98 | 2.608,10 | 2.571,02 | +44,26 | +1,73% | 03:35:26 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.771,72 | 7.783,12 | 7.652,26 | +147,18 | +1,93% | 03:35:26 | ||
HS Mainland Oil & Gas | 2.166,60 | 2.194,55 | 2.138,89 | +56,13 | +2,66% | 03:35:26 | ||
HS Shipping | 3.682,33 | 3.697,81 | 3.661,03 | +22,32 | +0,61% | 03:35:26 | ||
HS Stock Connect Hong Kong | 2.636,76 | 2.642,38 | 2.583,30 | +59,62 | +2,31% | 03:35:26 | ||
HS China State-holding Enterprises | 2.410,48 | 2.412,71 | 2.373,99 | +42,93 | +1,81% | 03:35:26 | ||
HS Stock Connect China Enterprises | 3.138,32 | 3.141,72 | 3.076,08 | +71,97 | +2,35% | 03:35:26 | ||
HS Equal Weighted | 1.095,26 | 1.098,18 | 1.068,39 | +28,93 | +2,71% | 03:35:26 | ||
HS Stock Connect China AH Smart | 4.370,23 | 4.376,24 | 4.299,49 | +86,16 | +2,01% | 03:35:26 | ||
HS Stock Connect China 80 | 3.624,49 | 3.628,37 | 3.564,95 | +64,48 | +1,81% | 03:35:26 | ||
HS China Enterprises Smart | 9.043,37 | 9.067,88 | 8.829,16 | +251,84 | +2,86% | 03:35:26 | ||
HS Large-Mid Cap | 2.329,46 | 2.335,22 | 2.278,91 | +55,94 | +2,46% | 03:35:26 | ||
HSI ESG | 2.176,35 | 2.181,23 | 2.135,42 | +45,89 | +2,15% | 03:35:26 | ||
HS China Enterprises Equal Weighted | 1.187,47 | 1.190,38 | 1.148,27 | +42,79 | +3,74% | 03:35:26 | ||
HS SCHK High Dividend Yield | 1.893,34 | 1.895,22 | 1.867,96 | +28,25 | +1,51% | 03:35:26 | ||
HS SCHK ML CN Companies | 2.625,09 | 2.631,51 | 2.567,81 | +65,43 | +2,56% | 03:35:26 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.772,33 | 1.777,57 | 1.730,34 | +49,72 | +2,89% | 03:35:26 | ||
HS Stock Connect Hydrogen Energy | 6.782,61 | 6.788,07 | 6.697,84 | +48,97 | +0,73% | 03:35:26 | ||
HS SCHK SOEs Momentum | 3.120,16 | 3.123,16 | 3.088,48 | +42,94 | +1,40% | 03:35:26 | ||
HS Large-Mid Cap Value Select | 2.468,11 | 2.474,06 | 2.421,04 | +51,73 | +2,14% | 03:35:26 | ||
HSI Low Carbon | 4.479,44 | 4.491,67 | 4.379,53 | +112,52 | +2,58% | 03:35:26 | ||
HS SCHK SOEs Low Volatility | 2.920,13 | 2.922,91 | 2.888,49 | +40,27 | +1,40% | 03:35:26 | ||
HS Stock Connect China Value Select | 3.938,95 | 3.942,80 | 3.883,24 | +61,86 | +1,60% | 03:35:26 | ||
HS SCHK Central SOEs Low Volatility | 2.852,38 | 2.860,29 | 2.833,68 | +22,14 | +0,78% | 03:35:26 | ||
HS Large-Mid Cap Value Comprehensive | 2.445,12 | 2.450,81 | 2.397,28 | +52,56 | +2,20% | 03:35:26 | ||
HS Large-Mid Cap Low Size Select | 2.629,34 | 2.636,14 | 2.571,01 | +64,55 | +2,52% | 03:35:26 | ||
HS SCHK SOEs High Dividend Yield | 2.737,97 | 2.739,26 | 2.713,63 | +32,02 | +1,18% | 03:35:26 | ||
HS SCHK Central SOEs Quality | 2.962,08 | 2.967,20 | 2.928,40 | +41,33 | +1,42% | 03:35:26 | ||
HS SCHK Central SOEs Momentum | 2.988,32 | 2.991,39 | 2.963,34 | +33,90 | +1,15% | 03:35:26 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão