Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
STAN | · | Londres | · | GBP | |
STAN_p | · | Londres | · | GBP | |
STAN_pa | · | Londres | · | GBP | |
STAN1YGBAM=R | · | Londres | · | GBP | |
STAN5YGBAM=R | · | Londres | · | GBP | |
STANl | · | BATS Europe | · | GBP | |
SCBFF | · | Mercado OTC | · | USD | |
STAN | · | TradeGate | · | EUR | |
STAN | · | Frankfurt | · | EUR | |
2888 | · | Hong Kong | · | HKD |
1.425,00 | 1.408,00 | 1.428,00 | 1.408,00 | 4,73M | +2.15% | |
1.395,00 | 1.391,00 | 1.395,00 | 1.384,50 | 3,81M | +0.54% | |
1.387,50 | 1.373,50 | 1.387,50 | 1.366,50 | 3,91M | +1.02% | |
1.373,50 | 1.389,00 | 1.393,50 | 1.368,50 | 10,15M | +0.15% | |
1.371,50 | 1.379,50 | 1.383,00 | 1.362,50 | 4,16M | -0.51% | |
1.378,50 | 1.377,00 | 1.387,50 | 1.361,50 | 5,18M | +0.73% | |
1.368,50 | 1.355,50 | 1.369,00 | 1.351,50 | 4,17M | +1.00% | |
1.355,00 | 1.360,00 | 1.371,50 | 1.329,50 | 5,14M | -0.40% | |
1.360,50 | 1.382,00 | 1.393,00 | 1.345,50 | 7,65M | -0.69% | |
1.370,00 | 1.353,00 | 1.378,00 | 1.349,00 | 4,63M | +0.33% | |
1.365,50 | 1.346,50 | 1.366,00 | 1.342,00 | 5,85M | +2.32% | |
1.334,50 | 1.342,50 | 1.353,50 | 1.331,00 | 4,75M | -0.85% | |
1.346,00 | 1.338,00 | 1.354,00 | 1.335,50 | 11,33M | +0.04% | |
1.345,50 | 1.343,00 | 1.361,00 | 1.339,00 | 5,76M | +1.39% | |
1.327,00 | 1.326,00 | 1.333,00 | 1.317,50 | 7,36M | -0.26% | |
1.330,50 | 1.341,00 | 1.346,50 | 1.322,00 | 5,63M | -0.97% | |
1.343,50 | 1.339,50 | 1.344,50 | 1.322,50 | 7,35M | +0.30% | |
1.339,50 | 1.339,00 | 1.346,00 | 1.330,50 | 4,34M | +0.49% | |
1.333,00 | 1.341,00 | 1.349,50 | 1.315,50 | 6,10M | +2.22% | |
1.304,00 | 1.314,00 | 1.318,50 | 1.301,50 | 4,62M | -0.84% | |
1.315,00 | 1.331,00 | 1.331,50 | 1.310,00 | 10,52M | +0.77% | |
1.305,00 | 1.296,00 | 1.308,50 | 1.285,50 | 3,94M | +1.79% |