Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| STAN | · | Londres | · | GBP | |
| STAN1YGBAM=R | · | Londres | · | GBP | |
| STAN5YGBAM=R | · | Londres | · | GBP | |
| STANl | · | BATS Europe | · | GBP | |
| SCBFF | · | Mercado OTC | · | USD | |
| SCBFY | · | Mercado OTC | · | USD | |
| STAN | · | TradeGate | · | EUR | |
| STAN | · | Frankfurt | · | EUR | |
| 2888 | · | Hong Kong | · | HKD |
| 1.862,80 | 1.848,40 | 1.875,00 | 1.798,20 | 8,98M | +4.07% | |
| 1.790,00 | 1.771,00 | 1.803,60 | 1.771,00 | 8,47M | +0.43% | |
| 1.782,40 | 1.765,60 | 1.782,40 | 1.749,00 | 4,94M | +1.05% | |
| 1.763,80 | 1.742,80 | 1.772,40 | 1.738,00 | 5,65M | +1.23% | |
| 1.742,40 | 1.730,80 | 1.753,20 | 1.719,60 | 3,36M | -0.82% | |
| 1.756,80 | 1.773,00 | 1.776,00 | 1.739,80 | 4,88M | -1.30% | |
| 1.780,00 | 1.816,60 | 1.820,00 | 1.779,60 | 4,40M | -1.44% | |
| 1.806,00 | 1.814,00 | 1.830,40 | 1.804,00 | 5,13M | +0.22% | |
| 1.802,00 | 1.808,00 | 1.821,00 | 1.792,60 | 5,29M | -1.53% | |
| 1.830,00 | 1.775,60 | 1.852,00 | 1.766,40 | 6,01M | +2.87% | |
| 1.779,00 | 1.775,60 | 1.805,20 | 1.774,00 | 6,59M | -0.40% | |
| 1.786,20 | 1.752,00 | 1.795,00 | 1.748,40 | 7,54M | +1.33% | |
| 1.762,80 | 1.738,00 | 1.766,20 | 1.728,20 | 4,63M | +2.55% | |
| 1.719,00 | 1.705,40 | 1.722,20 | 1.685,80 | 4,73M | -0.64% | |
| 1.730,00 | 1.724,80 | 1.752,20 | 1.714,60 | 5,78M | +1.23% | |
| 1.709,00 | 1.718,20 | 1.722,00 | 1.683,00 | 5,78M | -0.93% | |
| 1.725,00 | 1.675,60 | 1.750,20 | 1.668,80 | 10,67M | +9.64% | |
| 1.573,40 | 1.594,20 | 1.604,00 | 1.559,00 | 7,91M | -1.08% | |
| 1.590,50 | 1.571,00 | 1.606,00 | 1.559,00 | 10,98M | -1.33% | |
| 1.612,00 | 1.605,00 | 1.624,00 | 1.598,50 | 12,85M | +3.67% | |
| 1.555,00 | 1.539,00 | 1.575,50 | 1.536,00 | 5,90M | +0.91% | |
| 1.541,00 | 1.516,50 | 1.550,00 | 1.514,50 | 7,97M | +0.39% |