Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
STAN | · | Londres | · | GBP | |
STAN_p | · | Londres | · | GBP | |
STAN_pa | · | Londres | · | GBP | |
STAN1YGBAM=R | · | Londres | · | GBP | |
STAN5YGBAM=R | · | Londres | · | GBP | |
STANl | · | BATS Europe | · | GBP | |
SCBFF | · | Mercado OTC | · | USD | |
STAN | · | Frankfurt | · | EUR | |
STAN | · | TradeGate | · | EUR | |
2888 | · | Hong Kong | · | HKD |
1.325,30 | 1.326,00 | 1.332,00 | 1.317,50 | 996,62K | -0.39% | |
1.330,50 | 1.341,00 | 1.346,50 | 1.322,00 | 5,63M | -0.97% | |
1.343,50 | 1.339,50 | 1.344,50 | 1.322,50 | 7,35M | +0.30% | |
1.339,50 | 1.339,00 | 1.346,00 | 1.330,50 | 4,34M | +0.49% | |
1.333,00 | 1.341,00 | 1.349,50 | 1.315,50 | 6,10M | +2.22% | |
1.304,00 | 1.314,00 | 1.318,50 | 1.301,50 | 4,62M | -0.84% | |
1.315,00 | 1.331,00 | 1.331,50 | 1.310,00 | 10,52M | +0.77% | |
1.305,00 | 1.296,00 | 1.308,50 | 1.285,50 | 3,94M | +1.79% | |
1.282,00 | 1.290,50 | 1.294,50 | 1.266,00 | 8,13M | -0.39% | |
1.287,00 | 1.280,50 | 1.296,50 | 1.277,50 | 7,15M | +2.31% | |
1.258,00 | 1.252,50 | 1.265,50 | 1.247,00 | 6,08M | +0.64% | |
1.250,00 | 1.226,00 | 1.250,00 | 1.225,50 | 4,55M | +2.50% | |
1.219,50 | 1.225,00 | 1.235,00 | 1.219,00 | 4,15M | +1.04% | |
1.207,00 | 1.211,50 | 1.218,00 | 1.203,50 | 3,02M | -0.70% | |
1.215,50 | 1.205,00 | 1.220,50 | 1.191,50 | 4,43M | +1.84% | |
1.193,50 | 1.206,00 | 1.217,50 | 1.185,00 | 5,17M | +0.97% | |
1.182,00 | 1.189,00 | 1.197,00 | 1.166,00 | 4,50M | -2.07% | |
1.207,00 | 1.230,50 | 1.231,00 | 1.195,00 | 4,93M | -0.98% | |
1.219,00 | 1.189,50 | 1.220,00 | 1.189,50 | 4,03M | +2.78% | |
1.186,00 | 1.194,00 | 1.199,00 | 1.186,00 | 4,82M | -0.25% | |
1.189,00 | 1.191,00 | 1.198,00 | 1.182,00 | 4,15M | -0.13% | |
1.190,50 | 1.195,00 | 1.202,00 | 1.182,50 | 4,63M | +2.41% | |
1.162,50 | 1.189,50 | 1.189,50 | 1.161,50 | 8,05M | -1.36% |