Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
STAN | · | Londres | · | GBP | |
STAN_p | · | Londres | · | GBP | |
STAN_pa | · | Londres | · | GBP | |
STAN1YGBAM=R | · | Londres | · | GBP | |
STAN5YGBAM=R | · | Londres | · | GBP | |
STANl | · | BATS Europe | · | GBP | |
SCBFF | · | Mercado OTC | · | USD | |
STAN | · | TradeGate | · | EUR | |
STAN | · | Frankfurt | · | EUR | |
2888 | · | Hong Kong | · | HKD |
1.369,50 | 1.380,50 | 1.384,50 | 1.366,50 | 2,36M | -0.54% | |
1.377,00 | 1.370,00 | 1.381,50 | 1.364,00 | 3,16M | -0.65% | |
1.386,00 | 1.375,50 | 1.388,50 | 1.353,50 | 5,33M | +0.80% | |
1.375,00 | 1.376,00 | 1.386,50 | 1.369,50 | 3,62M | -0.47% | |
1.381,50 | 1.392,50 | 1.400,00 | 1.371,00 | 2,87M | -0.83% | |
1.393,00 | 1.392,00 | 1.403,00 | 1.371,00 | 9,09M | -1.69% | |
1.417,00 | 1.400,50 | 1.420,50 | 1.397,50 | 3,97M | +4.19% | |
1.360,00 | 1.362,50 | 1.365,00 | 1.354,00 | 2,63M | +0.11% | |
1.358,50 | 1.347,00 | 1.358,50 | 1.336,00 | 5,21M | +1.12% | |
1.343,50 | 1.339,00 | 1.351,00 | 1.338,50 | 4,52M | +0.26% | |
1.340,00 | 1.325,00 | 1.342,00 | 1.300,50 | 10,04M | +2.64% | |
1.305,50 | 1.394,00 | 1.400,50 | 1.285,50 | 11,29M | -7.21% | |
1.407,00 | 1.402,00 | 1.412,50 | 1.401,00 | 6,74M | +0.07% | |
1.406,00 | 1.429,00 | 1.432,50 | 1.399,00 | 4,20M | -1.33% | |
1.425,00 | 1.408,00 | 1.428,00 | 1.408,00 | 4,73M | +2.15% | |
1.395,00 | 1.391,00 | 1.395,00 | 1.384,50 | 3,81M | +0.54% | |
1.387,50 | 1.373,50 | 1.387,50 | 1.366,50 | 3,91M | +1.02% | |
1.373,50 | 1.389,00 | 1.393,50 | 1.368,50 | 10,15M | +0.15% | |
1.371,50 | 1.379,50 | 1.383,00 | 1.362,50 | 4,16M | -0.51% | |
1.378,50 | 1.377,00 | 1.387,50 | 1.361,50 | 5,18M | +0.73% | |
1.368,50 | 1.355,50 | 1.369,00 | 1.351,50 | 4,17M | +1.00% |