Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
STAN | · | Londres | · | GBP | |
STAN_p | · | Londres | · | GBP | |
STAN_pa | · | Londres | · | GBP | |
STAN1YGBAM=R | · | Londres | · | GBP | |
STAN5YGBAM=R | · | Londres | · | GBP | |
STANl | · | BATS Europe | · | GBP | |
SCBFF | · | Mercado OTC | · | USD | |
STAN | · | Frankfurt | · | EUR | |
STAN | · | TradeGate | · | EUR | |
2888 | · | Hong Kong | · | HKD |
1.328,00 | 1.326,00 | 1.333,00 | 1.317,50 | 793,18K | -0.11% | |
1.329,50 | 1.340,50 | 1.346,25 | 1.321,75 | 1,33M | -1.08% | |
1.344,00 | 1.340,00 | 1.344,25 | 1.322,50 | 1,20M | +0.21% | |
1.341,25 | 1.340,25 | 1.346,00 | 1.330,50 | 1,26M | +0.62% | |
1.333,00 | 1.343,50 | 1.349,50 | 1.315,25 | 1,41M | +2.18% | |
1.304,50 | 1.308,50 | 1.318,50 | 1.301,50 | 1,47M | -0.97% | |
1.317,25 | 1.330,25 | 1.331,00 | 1.310,50 | 1,84M | +0.78% | |
1.307,00 | 1.288,00 | 1.308,50 | 1.285,50 | 1,05M | +2.17% | |
1.279,25 | 1.290,50 | 1.295,00 | 1.266,00 | 1,03M | -0.52% | |
1.286,00 | 1.280,50 | 1.296,50 | 1.278,00 | 1,69M | +2.51% | |
1.254,50 | 1.252,50 | 1.265,75 | 1.247,50 | 1,23M | +0.68% | |
1.246,00 | 1.226,00 | 1.250,00 | 1.225,00 | 1,29M | +2.26% | |
1.218,50 | 1.223,50 | 1.235,00 | 1.218,50 | 675,85K | +0.87% | |
1.208,00 | 1.212,50 | 1.218,00 | 1.203,50 | 512,34K | -0.43% | |
1.213,25 | 1.203,00 | 1.221,00 | 1.191,50 | 1,17M | +1.78% | |
1.192,00 | 1.207,00 | 1.217,00 | 1.185,00 | 1,58M | +0.63% | |
1.184,50 | 1.192,50 | 1.197,00 | 1.166,00 | 1,23M | -2.17% | |
1.210,75 | 1.224,50 | 1.225,25 | 1.194,50 | 928,44K | -0.55% | |
1.217,50 | 1.192,25 | 1.220,25 | 1.192,00 | 1,08M | +2.57% | |
1.187,00 | 1.194,50 | 1.199,00 | 1.186,00 | 1,14M | -0.17% | |
1.189,00 | 1.193,00 | 1.198,00 | 1.181,75 | 963,11K | -0.06% | |
1.189,75 | 1.191,50 | 1.202,00 | 1.182,75 | 1,05M | +2.12% | |
1.165,00 | 1.187,00 | 1.187,00 | 1.161,50 | 732,91K | -0.79% |