Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
STAN | · | Londres | · | GBP | |
STAN_p | · | Londres | · | GBP | |
STAN_pa | · | Londres | · | GBP | |
STAN1YGBAM=R | · | Londres | · | GBP | |
STAN5YGBAM=R | · | Londres | · | GBP | |
STANl | · | BATS Europe | · | GBP | |
SCBFF | · | Mercado OTC | · | USD | |
STAN | · | TradeGate | · | EUR | |
STAN | · | Frankfurt | · | EUR | |
2888 | · | Hong Kong | · | HKD |
142,50 | 143,50 | 144,10 | 141,20 | 1,17M | -0.70% | |
143,50 | 141,40 | 144,20 | 141,30 | 1,52M | +1.92% | |
140,80 | 142,00 | 142,30 | 140,00 | 1,26M | -0.64% | |
141,70 | 142,20 | 143,60 | 141,70 | 1,32M | +0.28% | |
141,30 | 143,50 | 144,90 | 140,90 | 2,35M | -1.40% | |
143,30 | 145,00 | 146,40 | 143,20 | 2,27M | +0.77% | |
142,20 | 139,60 | 146,30 | 138,50 | 2,91M | +1.86% | |
139,60 | 141,70 | 143,00 | 139,30 | 2,10M | -0.29% | |
140,00 | 137,90 | 142,60 | 137,50 | 3,01M | +1.74% | |
137,60 | 136,90 | 139,20 | 136,00 | 1,61M | +0.58% | |
136,80 | 137,90 | 138,80 | 136,60 | 1,46M | -0.80% | |
137,90 | 134,90 | 138,80 | 134,90 | 3,19M | +2.53% | |
134,50 | 133,20 | 135,40 | 132,90 | 906,60K | +1.82% | |
132,10 | 132,10 | 133,80 | 131,30 | 912,88K | 0.00% | |
132,10 | 131,80 | 134,70 | 130,20 | 1,45M | +1.38% | |
130,30 | 130,00 | 132,00 | 129,40 | 984,60K | +0.15% | |
130,10 | 131,50 | 133,30 | 128,00 | 1,35M | -1.06% | |
131,50 | 129,40 | 131,90 | 128,00 | 1,95M | +0.46% | |
130,90 | 130,60 | 136,00 | 130,20 | 2,05M | +0.77% | |
129,90 | 128,90 | 129,90 | 128,00 | 422,89K | +0.85% | |
128,80 | 128,30 | 129,80 | 127,50 | 538,97K | +0.39% | |
128,30 | 127,80 | 131,20 | 127,60 | 1,25M | +0.63% |