Equinor ASA (EQNRo)

BATS Europe
Moeda em NOK
Declaração de Riscos
355,98
+3,47(+0,99%)
Fechado

EQNRo Dados Históricos

Período
Daily
04.09.2023 - 02.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
355,98355,98355,98355,98+0.99%
352,50356,35356,35352,501,63K-0.49%
354,23349,93354,23349,931,88K+2.06%
347,07345,25347,85345,253,10K+0.08%
346,80346,40347,50346,271,75K+0.30%
345,77343,82346,85343,822,18K-0.25%
346,65351,52351,52345,553,34K-2.99%
357,35354,40357,35350,555,40K+0.13%
356,90355,45356,90354,881,28K+0.39%
355,50355,57355,57355,500,75K+0.21%
354,77357,43358,00354,772,50K+0.44%
353,20353,30353,40353,151,00K+1.26%
348,82347,98350,55347,982,70K+0.18%
348,20345,65348,60344,184,10K+0.13%
347,75347,50349,85347,272,86K+0.23%
346,95344,75346,98344,750,90K+2.06%
339,95340,55340,88339,402,56K-1.03%
343,50342,50344,50342,484,09K+1.89%
337,12337,12337,12337,12+0.52%
335,38336,45336,45335,071,17K-0.04%
Alta
358,00
Var%
6,10
Média
348,72
Diferença
22,93
Baixa
335,07