| 290,70 | 290,00 | 291,00 | 288,80 | 439,05K | +1.64% | |
| 286,00 | 286,00 | 287,90 | 281,75 | 2,91M | +1.67% | |
| 281,30 | 289,00 | 289,00 | 278,70 | 4,56M | -3.07% | |
| 290,20 | 291,70 | 293,00 | 289,35 | 2,81M | -0.85% | |
| 292,70 | 294,60 | 295,60 | 290,80 | 2,54M | 0.00% | |
| 292,70 | 290,95 | 299,95 | 290,80 | 3,48M | +0.36% | |
| 291,65 | 285,00 | 291,65 | 284,10 | 2,95M | +0.48% | |
| 290,25 | 293,60 | 301,05 | 288,25 | 6,07M | +0.68% | |
| 288,30 | 295,00 | 297,80 | 284,60 | 4,40M | -1.18% | |
| 291,75 | 305,30 | 305,40 | 289,75 | 5,60M | -5.04% | |
| 307,25 | 305,00 | 310,70 | 301,10 | 4,41M | -0.50% | |
| 308,80 | 317,00 | 318,45 | 304,20 | 4,01M | -2.32% | |
| 316,15 | 313,00 | 318,60 | 312,05 | 3,41M | +1.10% | |
| 312,70 | 318,40 | 318,70 | 311,00 | 4,06M | -2.37% | |
| 320,30 | 319,35 | 322,80 | 318,80 | 2,74M | -0.20% | |
| 320,95 | 325,75 | 326,65 | 319,95 | 3,34M | +0.16% | |
| 320,45 | 323,95 | 324,30 | 319,05 | 2,96M | -0.08% | |
| 320,70 | 326,00 | 326,40 | 314,60 | 3,22M | -1.17% | |
| 324,50 | 319,40 | 325,35 | 318,45 | 2,95M | +2.00% | |
| 318,15 | 320,40 | 321,65 | 314,60 | 2,75M | -0.62% | |
| 320,15 | 322,60 | 325,20 | 318,90 | 4,04M | -0.28% |
| Alta: 326,65 | Baixa: 278,70 | Diferença: 47,95 | Média: 304,08 | Var%: -9,45 |