| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 29,41 | 29,41 | 29,41 | 29,41 | -0.08% | ||
| 29,43 | 29,41 | 29,43 | 29,41 | 0,13K | +0.31% | |
| 29,34 | 29,34 | 29,34 | 29,34 | +0.58% | ||
| 29,17 | 29,17 | 29,17 | 29,17 | -2.99% | ||
| 30,07 | 30,07 | 30,07 | 30,07 | -0.03% | ||
| 30,08 | 30,08 | 30,08 | 30,08 | 0,02K | -0.03% | |
| 30,09 | 29,97 | 30,09 | 29,97 | 0,75K | +2.42% | |
| 29,38 | 29,38 | 29,38 | 29,38 | -1.61% | ||
| 29,86 | 30,08 | 30,08 | 29,86 | 0,11K | -0.45% | |
| 30,00 | 30,00 | 30,00 | 30,00 | +0.42% | ||
| 29,87 | 29,87 | 29,87 | 29,87 | +2.54% | ||
| 29,13 | 29,13 | 29,13 | 29,13 | -2.84% | ||
| 29,98 | 29,98 | 29,98 | 29,98 | -0.28% | ||
| 30,07 | 30,07 | 30,07 | 30,07 | +0.75% | ||
| 29,84 | 30,38 | 30,38 | 29,84 | 0,02K | -5.24% | |
| 31,49 | 30,68 | 31,49 | 30,67 | 0,11K | +3.04% | |
| 30,56 | 30,32 | 30,56 | 30,32 | 0,07K | +2.77% | |
| 29,74 | 29,78 | 29,78 | 29,74 | -1.57% | ||
| 30,21 | 30,21 | 30,21 | 30,21 | -2.50% | ||
| 30,99 | 30,99 | 30,99 | 30,99 | -1.02% | ||
| 31,31 | 31,17 | 31,31 | 31,01 | 0,03K | +1.41% |