Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.400,85 | 9.400,85 | 9.304,76 | +57,93 | +0,62% | 04:44:33 | ||
SME-Chinext 100 TRN | 1.966,04 | 1.970,80 | 1.947,40 | +6,73 | +0,34% | 04:44:06 | ||
SME 300 Value Price | 1.686,06 | 1.686,06 | 1.668,23 | +19,56 | +1,17% | 04:44:54 | ||
SZSE 1000 Growth | 1.136,70 | 1.136,72 | 1.124,59 | +8,21 | +0,73% | 04:44:03 | ||
SZSE 1000 | 4.557,13 | 4.557,13 | 4.505,40 | +32,93 | +0,73% | 04:44:03 | ||
SZSE 1000 Value | 1.862,32 | 1.862,32 | 1.844,30 | +16,17 | +0,88% | 04:44:06 | ||
SME 300 Growth Price | 854,15 | 854,21 | 843,95 | +6,38 | +0,75% | 04:44:51 | ||
SZSE 200 | 3.455,37 | 3.455,60 | 3.409,86 | +40,41 | +1,18% | 04:44:57 | ||
SZSE 300 | 5.039,65 | 5.039,65 | 4.993,90 | +26,58 | +0,53% | 04:44:57 | ||
SZSE 300 Equal Weight | 4.363,70 | 4.363,70 | 4.316,34 | +39,10 | +0,90% | 04:44:12 | ||
SZSE 300 Growth Price | 2.721,45 | 2.733,11 | 2.696,54 | +14,08 | +0,52% | 04:44:00 | ||
SZSE 300 Price | 3.984,39 | 3.984,39 | 3.948,22 | +20,72 | +0,52% | 04:44:51 | ||
SZSE 300 High Beta | 1.415,52 | 1.416,14 | 1.397,28 | +5,38 | +0,38% | 04:44:39 | ||
SZSE 300 Performance Weighted | 5.349,97 | 5.350,03 | 5.294,83 | +41,94 | +0,79% | 04:44:24 | ||
SZSE 500 High Beta | 1.201,82 | 1.201,85 | 1.180,31 | +7,15 | +0,60% | 04:44:51 | ||
SZSE 500 Low Volatility | 1.777,70 | 1.777,70 | 1.752,51 | +27,58 | +1,58% | 04:44:48 | ||
SZSE Equipment Manufacturing | 4.040,29 | 4.045,18 | 4.000,20 | +45,07 | +1,13% | 04:44:21 | ||
SZFI 200 | 6.235,71 | 6.236,00 | 6.184,83 | +34,31 | +0,55% | 04:44:39 | ||
SZSE Individual Businesses Price | 3.905,33 | 3.909,31 | 3.866,84 | +20,49 | +0,53% | 04:44:48 | ||
SZSE Manufacturing | 2.243,68 | 2.243,68 | 2.217,73 | +21,35 | +0,96% | 04:44:09 | ||
SZSE Midstream Industry | 2.466,05 | 2.466,13 | 2.439,43 | +23,67 | +0,97% | 04:44:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.781,36 | 1.781,37 | 1.760,51 | +11,24 | +0,64% | 04:44:33 | ||
SZSE A Share | 1.828,00 | 1.828,00 | 1.806,40 | +15,71 | +0,87% | 04:44:57 | ||
SZSE A Share Sub | 12.123,23 | 12.123,23 | 11.999,31 | +75,49 | +0,63% | 04:44:36 | ||
SZSE Composite | 1.747,61 | 1.747,61 | 1.726,98 | +15,00 | +0,87% | 04:44:54 | ||
SME-Chinext 100 Price | 1.723,49 | 1.727,67 | 1.707,15 | +5,72 | +0,33% | 04:44:09 | ||
SME-Chinext 500 | 1.567,51 | 1.567,51 | 1.548,57 | +10,12 | +0,65% | 04:44:48 | ||
SZSE Component Equal Weighted | 3.274,42 | 3.274,42 | 3.231,94 | +32,86 | +1,01% | 04:44:30 | ||
SME-Chinext Growth | 1.195,60 | 1.199,30 | 1.182,62 | +6,30 | +0,53% | 04:44:51 | ||
SZSE New | 8.196,68 | 8.196,68 | 8.101,71 | +67,65 | +0,83% | 04:44:42 | ||
SME-Chinext Value | 1.850,82 | 1.850,82 | 1.831,45 | +14,98 | +0,82% | 04:44:54 | ||
SZSE SME Equal Weight | 2.947,83 | 2.947,83 | 2.913,71 | +28,09 | +0,96% | 04:44:15 | ||
SZSE SME High Beta | 912,79 | 912,79 | 898,39 | +4,91 | +0,54% | 04:44:45 | ||
SZSE SME Composite | 9.998,53 | 9.998,53 | 9.876,33 | +83,47 | +0,84% | 04:44:45 | ||
SZSE SME 300 Price | 1.166,73 | 1.166,73 | 1.152,46 | +8,00 | +0,69% | 04:44:54 | ||
SZSE SME Price | 5.792,62 | 5.792,62 | 5.729,35 | +22,49 | +0,39% | 04:44:45 | ||
SZSE SME Prime Market | 6.363,19 | 6.363,19 | 6.284,86 | +47,22 | +0,75% | 04:44:42 | ||
SZSE SME Return | 6.799,67 | 6.799,67 | 6.725,41 | +26,40 | +0,39% | 04:44:42 | ||
SZSE SME Performance Weighted | 3.481,01 | 3.481,02 | 3.442,54 | +25,17 | +0,73% | 04:44:27 | ||
SZSE Strategic Emerging Industries | 1.825,45 | 1.826,36 | 1.806,75 | +7,29 | +0,40% | 04:44:36 | ||
SZSE TMT50 Price | 5.079,03 | 5.079,06 | 5.001,94 | -3,60 | -0,07% | 04:44:03 | ||
SZSE SME Strategic Emerging Industries | 1.531,44 | 1.531,50 | 1.511,18 | +5,21 | +0,34% | 04:44:39 | ||
SZSE Technology | 3.451,38 | 3.451,38 | 3.393,35 | +0,60 | +0,02% | 04:44:33 | ||
CSI All Share TR | 5.570,698 | 5.570,698 | 5.570,698 | +45,401 | +0,00% | 06:45:00 | ||
HS Stock Connect China 500 | 3.180,33 | 3.180,46 | 3.166,44 | +10,45 | +0,33% | 05:00:22 | ||
HS China Metaverse | 3.711,10 | 3.712,33 | 3.677,92 | -11,12 | -0,30% | 05:00:22 | ||
HS China A Electronic Components | 2.966,94 | 2.967,63 | 2.901,39 | +34,35 | +1,17% | 04:40:00 | ||
HS China A | 1.909,35 | 1.909,37 | 1.893,32 | +12,82 | +0,68% | 04:40:02 | ||
HS China A Value Select | 4.135,50 | 4.135,85 | 4.102,08 | +25,52 | +0,62% | 04:40:00 | ||
HS China A Dividend Yield Select | 4.137,67 | 4.137,85 | 4.107,21 | +23,09 | +0,56% | 04:40:00 | ||
HS China A Momentum Select | 4.120,01 | 4.120,46 | 4.084,22 | +31,53 | +0,77% | 04:40:00 | ||
HS China A Quality Select | 3.392,74 | 3.393,58 | 3.369,95 | +15,66 | +0,46% | 04:40:00 | ||
HS China A Low Size Select | 2.845,57 | 2.845,63 | 2.818,31 | +21,66 | +0,77% | 04:40:00 | ||
HS China A Value Comprehensive | 3.773,87 | 3.773,99 | 3.741,96 | +25,55 | +0,68% | 04:40:00 | ||
HS China A Low Volatility Select | 4.232,57 | 4.232,97 | 4.201,93 | +24,87 | +0,59% | 04:40:00 | ||
HS China A Momentum Comprehensive | 3.926,56 | 3.926,72 | 3.891,46 | +31,38 | +0,81% | 04:40:00 | ||
HS China A Low Size Comprehensive | 2.867,35 | 2.867,35 | 2.836,48 | +23,14 | +0,81% | 04:40:00 | ||
HS China A Quality Comprehensive | 3.262,46 | 3.262,54 | 3.237,58 | +18,79 | +0,58% | 04:40:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão