Por favor, tente outra busca
| Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13.289,18 | 13.289,18 | 13.091,34 | +263,74 | +2,02% | 04:44:59 | ||
| Chinext Price | 3.171,57 | 3.171,57 | 3.082,06 | +109,41 | +3,57% | 04:44:59 | ||
| Chinext Composite | 3.858,09 | 3.858,09 | 3.785,28 | +92,94 | +2,47% | 04:44:59 | ||
| Chinext Return | 3.514,18 | 3.514,18 | 3.415,01 | +121,28 | +3,57% | 04:44:59 | ||
| SME-Chinext 100 TRN | 3.242,89 | 3.242,89 | 3.170,10 | +95,16 | +3,02% | 04:44:59 | ||
| SZSE 1000 Growth | 1.757,98 | 1.757,98 | 1.721,33 | +47,87 | +2,80% | 04:44:59 | ||
| SZSE 1000 | 6.430,13 | 6.430,13 | 6.341,94 | +119,05 | +1,89% | 04:44:59 | ||
| SZSE 200 | 5.049,39 | 5.049,39 | 4.977,13 | +89,49 | +1,80% | 04:44:59 | ||
| SZSE 300 | 7.437,12 | 7.437,12 | 7.325,66 | +149,45 | +2,05% | 04:44:59 | ||
| SZSE 300 Equal Weight | 6.074,12 | 6.074,12 | 6.005,36 | +92,86 | +1,55% | 04:44:59 | ||
| SZSE 300 Growth Price | 4.356,86 | 4.356,86 | 4.258,77 | +129,24 | +3,06% | 04:44:59 | ||
| SZSE 300 Price | 5.642,22 | 5.642,22 | 5.557,66 | +112,46 | +2,03% | 04:44:59 | ||
| SZSE 300 High Beta | 2.362,37 | 2.362,37 | 2.302,79 | +73,08 | +3,19% | 04:44:59 | ||
| SZSE 300 Performance Weighted | 7.021,53 | 7.021,53 | 6.946,12 | +93,95 | +1,36% | 04:44:59 | ||
| SZSE 500 High Beta | 1.973,14 | 1.973,14 | 1.930,35 | +56,20 | +2,93% | 04:44:59 | ||
| SZSE Chinext Equal Weight | 2.095,02 | 2.095,02 | 2.045,16 | +59,96 | +2,95% | 04:44:59 | ||
| SZSE Chinext 300 | 4.438,20 | 4.438,20 | 4.328,43 | +138,21 | +3,21% | 04:44:59 | ||
| Chinext 300 Growth | 5.363,90 | 5.363,90 | 5.158,31 | +230,15 | +4,48% | 04:44:59 | ||
| SZSE Chinext 50 | 3.365,78 | 3.365,78 | 3.257,12 | +131,81 | +4,08% | 04:44:59 | ||
| SZSE Individual Businesses Price | 6.572,39 | 6.572,39 | 6.421,97 | +193,76 | +3,04% | 04:44:59 | ||
| SZSE Industrials | 4.072,14 | 4.072,14 | 4.003,19 | +84,14 | +2,11% | 04:44:59 | ||
| SZSE Manufacturing | 3.375,35 | 3.375,35 | 3.324,96 | +68,08 | +2,06% | 04:44:59 | ||
| SZSE Midstream Industry | 4.221,59 | 4.221,59 | 4.105,68 | +145,11 | +3,56% | 04:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2.701,98 | 2.701,98 | 2.648,14 | +71,51 | +2,72% | 04:44:59 | ||
| SZSE A Share | 2.606,47 | 2.606,47 | 2.581,25 | +35,05 | +1,36% | 04:44:59 | ||
| SZSE A Share Sub | 17.816,45 | 17.816,45 | 17.551,20 | +356,21 | +2,04% | 04:44:59 | ||
| SZSE Composite | 2.491,35 | 2.491,35 | 2.467,28 | +33,46 | +1,36% | 04:44:59 | ||
| SME-Chinext 100 Price | 2.748,57 | 2.748,57 | 2.686,87 | +80,62 | +3,02% | 04:44:59 | ||
| SME-Chinext 500 | 2.389,92 | 2.389,92 | 2.345,31 | +59,36 | +2,55% | 04:44:59 | ||
| SZSE Component Equal Weighted | 4.567,36 | 4.567,36 | 4.514,45 | +72,08 | +1,60% | 04:44:59 | ||
| SME-Chinext Growth | 2.035,12 | 2.035,12 | 1.981,50 | +68,37 | +3,48% | 04:44:59 | ||
| SZSE New | 11.734,38 | 11.734,38 | 11.620,23 | +160,76 | +1,39% | 04:44:59 | ||
| SZSE Chinext Prime Market | 2.896,89 | 2.896,89 | 2.832,25 | +82,36 | +2,93% | 04:44:59 | ||
| SZSE Chinext Strategic Emerging Industries | 3.898,03 | 3.898,03 | 3.784,60 | +140,21 | +3,73% | 04:44:59 | ||
| SZSE Strategic Emerging Industries | 2.801,72 | 2.801,72 | 2.745,19 | +73,78 | +2,70% | 04:44:59 | ||
| SZSE TMT50 Price | 9.482,33 | 9.484,96 | 9.112,71 | +414,23 | +4,57% | 04:44:59 | ||
| SME-Chinext Tec 100 Price | 4.174,41 | 4.174,41 | 4.089,64 | +116,87 | +2,88% | 04:44:59 | ||
| CSI All Share TR | 7.867,002 | 7.867,002 | 7.867,002 | +97,015 | +1,25% | 07:20:09 | ||
| HS China A | 2.554,26 | 2.554,26 | 2.530,92 | +33,01 | +1,31% | 04:59:59 | ||
| HS China A Value Comprehensive | 4.932,13 | 4.932,13 | 4.893,38 | +53,38 | +1,09% | 04:59:59 | ||
| HS China A Energy Storage Units | 6.475,36 | 6.475,36 | 6.342,31 | +144,65 | +2,28% | 04:59:59 | ||
| HS China A Momentum Comprehensive | 5.200,40 | 5.200,40 | 5.143,53 | +79,03 | +1,54% | 04:59:59 | ||
| HS China A Low Size Comprehensive | 3.844,25 | 3.844,25 | 3.809,59 | +47,48 | +1,25% | 04:59:59 | ||
| HS China A Quality Comprehensive | 4.395,89 | 4.395,89 | 4.348,06 | +65,97 | +1,52% | 04:59:59 | ||
| SZSE 500 IT | 3.858,31 | 3.858,31 | 3.763,49 | +127,29 | +3,41% | 04:44:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão