Svenska Handelsbanken AB A (SHBa)

91,34
+0,34(+0,37%)
  • Volume:
    2.138.514
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    91,00 - 91,78
Alto retorno com dividendos

SHBa Dados Históricos

Período:
Diário
19/07/2022 - 19/08/2022
91,3491,0091,7891,002,14M+0.37%
91,0091,7092,2891,003,18M-0.76%
91,7093,5093,7491,363,54M-1.88%
93,4691,2693,4691,162,87M+2.37%
91,3092,2092,3491,201,16M-0.80%
92,0491,7692,7891,722,34M+0.33%
91,7492,2692,5891,561,80M-0.26%
91,9891,9092,6091,482,32M+0.09%
91,9091,4091,9491,022,03M+0.57%
91,3892,6092,7891,181,78M-0.50%
91,8490,8691,9690,622,18M+1.23%
90,7291,1091,2090,161,96M-0.09%
90,8090,1891,2290,022,18M+0.69%
90,1889,7890,5689,662,17M+0.11%
90,0890,9091,6890,002,04M-1.14%
91,1289,8691,3689,863,55M+1.00%
90,2289,3290,2288,802,80M+1.28%
89,0889,6689,9288,982,06M-0.40%
89,4489,2289,7488,921,79M+0.52%
88,9888,9489,5688,742,47M+0.23%
88,7888,7489,3287,963,54M+0.09%
88,7087,6289,0687,163,19M+0.68%
88,1089,5089,5087,403,63M-0.92%
88,9286,3689,4486,004,45M+2.96%
Alta: 93,74Baixa: 86,00Diferença: 7,74Média: 90,62Var%: 5,77