Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
SHBa | Estocolmo | SEK | Tempo Real | |
SHBb | Estocolmo | SEK | Tempo Real | |
SHBAs | BATS Europe | SEK | Atrasada | |
SHBBs | BATS Europe | SEK | Atrasada | |
SVNLY | Mercado OTC | USD | Atrasada | |
SVNLF | Mercado OTC | USD | Atrasada | |
0R7S | Londres | SEK | Tempo Real | |
0R7R | Londres | SEK | Tempo Real |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 160,83 | 161,18 | 159,82 | +1,11 | +0,70% | 22/04 | ||
OMX Stockholm Benchmark | 806,99 | 807,50 | 797,22 | +11,23 | +1,41% | 12:30:00 | ||
OMX Stockholm | 953,69 | 954,04 | 942,28 | +14,32 | +1,52% | 12:30:26 | ||
OMX Nordic 40 | 2.769,49 | 2.770,94 | 2.737,55 | +37,13 | +1,36% | 12:30:00 | ||
OMXS30 | 2.546,33 | 2.548,97 | 2.516,86 | +34,93 | +1,39% | 12:30:00 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460,25 | 460,42 | 454,75 | +6,97 | +1,54% | 12:30:26 | ||
OMX Stockholm 30 Expiration | 2.539,17 | 2.539,17 | 2.519,42 | +26,57 | +1,06% | 12:30:00 | ||
OMX Stockholm 30 Ask | 2.548,68 | 2.597,69 | 2.464,33 | +36,92 | +1,47% | 12:30:00 | ||
OMX Stockholm 60 Cap | 310,73 | 310,93 | 306,98 | +4,37 | +1,43% | 12:30:26 | ||
Stockholm 30 Bid | 2.547,08 | 2.597,69 | 2.316,82 | +36,63 | +1,46% | 12:30:00 | ||
OMX Stockholm 60 | 291,88 | 292,06 | 288,37 | +4,09 | +1,42% | 12:30:26 | ||
Stockholm Financials | 3.299,85 | 3.304,54 | 3.245,42 | +71,49 | +2,21% | 12:30:26 | ||
STOXX 600 | 507,80 | 507,98 | 502,30 | +5,50 | +1,09% | 21:00:16 | ||
MSCI Pan Euro | 1.596,83 | 1.597,51 | 1.579,61 | +17,48 | +1,11% | 02:00:00 | ||
Low Carbon 100 EUR Net | 253,76 | 254,32 | 252,17 | +1,84 | +0,73% | 22/04 | ||
Stoxx 600 Banks PR | 196,79 | 196,99 | 193,82 | +3,26 | +1,68% | 02:00:00 | ||
Stoxx 600 Banks NR | 583,93 | 584,51 | 575,11 | +10,04 | +1,75% | 02:00:00 | ||
STOXX Europe Large 200 EUR Price | 527,69 | 527,89 | 522,49 | +5,72 | +1,10% | 02:00:00 | ||
NQ OMX Nordic 120 | 1.627,35 | 1.627,88 | 1.608,47 | +0,00 | +0,00% | 12:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1.118,84 | 1.120,25 | 1.100,07 | +0,00 | +0,00% | 12:35:00 | ||
OMX Nordic Large Cap DKK PI | 460,48 | 460,61 | 455,12 | +0,00 | +0,00% | 12:35:00 | ||
OMX Nordic Large Cap EUR PI | 458,45 | 458,56 | 453,02 | +0,00 | +0,00% | 12:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 352,92 | 353,02 | 348,82 | +0,00 | +0,00% | 12:35:00 | ||
OMX Nordic Large Cap SEK PI | 580,24 | 580,41 | 573,71 | +0,00 | +0,00% | 12:35:00 | ||
OMX GES OMXS30 Ethical Price | 301,30 | 301,60 | 297,99 | +0,00 | +0,00% | 12:35:00 | ||
OMX Stockholm Benchmark Cap PI | 926,47 | 927,05 | 915,25 | +12,93 | +1,42% | 12:30:00 | ||
OMXS Benchmark GI Expiration | 1.892,74 | 1.892,74 | 1.876,62 | +19,81 | +1,06% | 12:30:00 | ||
OMX Stockholm Large Cap PI | 272,08 | 272,19 | 268,73 | +4,22 | +1,58% | 12:30:26 | ||
Low Carbon 100 Europe GTR | 282,20 | 282,82 | 280,43 | +2,10 | +0,75% | 22/04 | ||
OMXS30 Gross | 493,46 | 493,97 | 487,75 | +6,86 | +1,41% | 12:30:00 | ||
STOXX Europe Large 200 NR | 1.285,12 | 1.285,12 | 1.285,12 | +9,13 | +0,72% | 22/04 | ||
STOXX Nordic 30 EUR Price | 13.666,98 | 13.704,32 | 13.578,40 | +96,95 | +0,71% | 22/04 | ||
STOXX Nordic 30 USD Price | 10.803,26 | 10.803,26 | 10.803,26 | +51,44 | +0,48% | 22/04 | ||
OMX Stockholm 30 NI | 313,66 | 313,99 | 310,03 | +4,34 | +1,40% | 12:30:00 | ||
NOMX Nordic Bank & Insurance Net | 1.911,08 | 1.913,48 | 1.879,02 | +29,20 | +1,55% | 12:29:58 | ||
NOMX Nordic 120 Net | 2.339,33 | 2.340,09 | 2.312,19 | +30,39 | +1,32% | 12:29:59 | ||
OMX Nordic EUR PI | 501,18 | 501,29 | 495,38 | +7,11 | +1,44% | 12:30:26 | ||
OMX Nordic All-Share ISK PI Equity | 359,20 | 359,29 | 355,13 | +5,11 | +1,44% | 12:30:26 | ||
OMX Nordic SEK PI | 634,32 | 634,47 | 627,34 | +7,43 | +1,19% | 12:30:26 | ||
OMX Stockholm 30 ESG Responsible Index | 2.442,86 | 2.445,61 | 2.415,84 | +31,63 | +1,31% | 12:30:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.436,45 | 2.436,45 | 2.419,10 | +24,04 | +1,00% | 12:30:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.722,20 | 2.725,26 | 2.692,10 | +35,62 | +1,33% | 12:30:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.889,72 | 2.892,97 | 2.857,77 | +37,98 | +1,33% | 12:30:00 | ||
OMX GES OMXS30 Ethical Gross Index | 619,96 | 620,11 | 612,70 | +8,61 | +1,41% | 12:26:26 | ||
OMX Stockholm 60 Cap GI | 559,10 | 559,17 | 552,07 | +8,23 | +1,49% | 12:26:26 | ||
OMX Stockholm Benchmark Cap GI | 2.215,97 | 2.217,37 | 2.189,14 | +31,20 | +1,43% | 12:30:00 | ||
OMX Stockholm Benchmark GI | 1.898,81 | 1.900,01 | 1.875,84 | +26,66 | +1,42% | 12:30:00 | ||
OMX Stockholm GI | 469,90 | 470,07 | 464,28 | +7,12 | +1,54% | 12:30:26 | ||
OMX Stockholm Large Cap GI | 494,96 | 495,15 | 488,86 | +7,75 | +1,59% | 12:30:26 | ||
OMX Stockholm Banks GI Index | 4.129,30 | 4.138,66 | 4.087,50 | +39,22 | +0,96% | 22/04 | ||
OMX Stockholm Financials GI Index | 5.590,38 | 5.598,31 | 5.498,16 | +121,12 | +2,21% | 12:30:26 | ||
OMX Nordic Large Cap DKK GI | 428,53 | 428,65 | 423,53 | +6,17 | +1,46% | 12:30:25 | ||
OMX Nordic Large Cap EUR GI | 428,40 | 428,51 | 423,33 | +6,24 | +1,48% | 12:30:26 | ||
OMX Nordic Large Cap ISK GI Equity | 619,11 | 619,28 | 611,93 | +9,06 | +1,49% | 12:30:25 | ||
OMX Nordic Large Cap SEK GI | 534,75 | 534,90 | 528,73 | +6,47 | +1,22% | 12:30:25 | ||
OMX Nordic DKK GI | 431,28 | 431,38 | 426,37 | +6,08 | +1,43% | 12:30:26 | ||
OMX Nordic DKK PI | 503,40 | 503,51 | 497,67 | +7,06 | +1,42% | 12:30:26 | ||
OMX Nordic EUR GI | 431,15 | 431,25 | 426,16 | +6,14 | +1,44% | 12:30:26 | ||
OMX Nordic All-Share ISK GI Equity | 622,10 | 622,24 | 615,05 | +8,91 | +1,45% | 12:30:26 | ||
OMX Nordic SEK GI | 538,19 | 538,31 | 532,26 | +6,35 | +1,19% | 12:30:26 | ||
NOMXN120GI | 2.511,20 | 2.512,01 | 2.482,07 | +32,64 | +1,32% | 12:29:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão