Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
TEL2b | Estocolmo | SEK | Tempo Real | |
TEL2a | Estocolmo | SEK | Tempo Real | |
TEL2Bs | BATS Europe | SEK | Atrasada | |
TLTZY | Mercado OTC | USD | Atrasada | |
0QE6 | Londres | SEK | Tempo Real |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 807,88 | 809,89 | 800,36 | +11,85 | +1,49% | 12:30:00 | ||
OMX Stockholm | 951,83 | 953,94 | 942,81 | +14,77 | +1,58% | 12:30:16 | ||
OMXS30 | 2.557,70 | 2.565,19 | 2.534,04 | +32,30 | +1,28% | 12:30:00 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460,50 | 461,52 | 456,14 | +7,35 | +1,62% | 12:30:16 | ||
OMX Stockholm 30 Expiration | 2.553,30 | 2.553,44 | 2.536,89 | +25,43 | +1,01% | 12:30:00 | ||
OMX Stockholm 30 Ask | 2.559,29 | 2.626,29 | 2.499,55 | +35,84 | +1,42% | 12:30:00 | ||
OMX Stockholm 60 Cap | 310,85 | 311,66 | 308,18 | +4,04 | +1,32% | 12:30:16 | ||
Stockholm 30 Bid | 2.557,97 | 2.626,29 | 2.499,55 | +36,13 | +1,43% | 12:30:00 | ||
OMX Stockholm 60 | 292,51 | 293,26 | 290,00 | +3,88 | +1,34% | 12:30:16 | ||
Fixed Line Telecommunications PI | 3.834,49 | 3.834,49 | 3.834,49 | +0,00 | +0,00% | 15/03 | ||
Stockholm Telecommunications | 634,49 | 635,80 | 629,36 | +2,15 | +0,34% | 12:30:16 | ||
STOXX 600 | 507,98 | 508,90 | 502,38 | +5,60 | +1,11% | 13:00:17 | ||
STOXX Europe 600 Telecommunications | 196,69 | 197,79 | 195,30 | -0,99 | -0,50% | 25/04 | ||
STXE Telecommunications NR | 633,27 | 636,82 | 628,82 | -3,21 | -0,50% | 25/04 | ||
STOXX Europe Small 200 EUR Price | 327,90 | 331,60 | 326,49 | -3,33 | -1,01% | 25/04 | ||
STOXX Europe Small 200 EUR NR | 700,82 | 700,82 | 700,82 | -6,64 | -0,94% | 25/04 | ||
NQ OMX Nordic 120 | 1.616,51 | 1.618,93 | 1.601,05 | +25,33 | +1,59% | 12:35:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 446,11 | 448,44 | 440,88 | +0,74 | +0,17% | 12:35:00 | ||
OMX Nordic Large Cap DKK PI | 456,10 | 456,86 | 451,52 | +7,95 | +1,77% | 12:35:00 | ||
OMX Nordic Large Cap EUR PI | 454,21 | 455,00 | 449,60 | +7,94 | +1,78% | 12:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349,66 | 350,30 | 345,65 | +6,57 | +1,91% | 12:35:00 | ||
OMX Nordic Large Cap SEK PI | 579,93 | 581,10 | 572,34 | +10,16 | +1,78% | 12:35:00 | ||
OMX GES OMXS30 Ethical Price | 303,51 | 304,34 | 300,75 | +3,80 | +1,27% | 12:35:00 | ||
OMX Stockholm Benchmark Cap PI | 926,77 | 929,09 | 918,13 | +13,51 | +1,48% | 12:30:00 | ||
OMXS Benchmark GI Expiration | 1.902,30 | 1.902,36 | 1.889,51 | +20,93 | +1,11% | 12:30:00 | ||
OMX Stockholm Large Cap PI | 271,66 | 272,33 | 269,14 | +4,18 | +1,56% | 12:30:16 | ||
OMXS30 Gross | 496,91 | 498,36 | 492,31 | +6,53 | +1,33% | 12:30:00 | ||
OMX Stockholm 30 NI | 315,61 | 316,54 | 312,71 | +4,09 | +1,31% | 12:30:00 | ||
NOMX Nordic Telecom & InfoTech Net | 692,22 | 695,85 | 684,11 | +1,13 | +0,16% | 12:29:50 | ||
NOMX Nordic 120 Net | 2.327,16 | 2.330,65 | 2.304,92 | +37,99 | +1,66% | 12:30:00 | ||
OMX Nordic EUR PI | 496,43 | 497,24 | 491,44 | +8,61 | +1,76% | 12:30:16 | ||
OMX Nordic All-Share ISK PI Equity | 355,81 | 356,42 | 351,75 | +6,64 | +1,90% | 12:30:16 | ||
OMX Nordic SEK PI | 633,84 | 635,05 | 625,60 | +11,02 | +1,77% | 12:30:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2.460,80 | 2.467,70 | 2.437,84 | +30,79 | +1,27% | 12:30:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.456,83 | 2.456,97 | 2.440,99 | +25,14 | +1,03% | 12:30:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.747,24 | 2.754,94 | 2.721,61 | +35,41 | +1,31% | 12:30:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.918,59 | 2.926,78 | 2.891,37 | +38,07 | +1,32% | 12:30:00 | ||
OMX GES OMXS30 Ethical Gross Index | 625,86 | 627,39 | 619,98 | +8,35 | +1,35% | 12:26:16 | ||
OMX Stockholm 60 Cap GI | 560,80 | 562,09 | 555,83 | +7,64 | +1,38% | 12:26:16 | ||
OMX Stockholm Benchmark Cap GI | 2.222,45 | 2.228,01 | 2.201,74 | +33,21 | +1,52% | 12:30:00 | ||
OMX Stockholm Benchmark GI | 1.905,95 | 1.910,68 | 1.888,21 | +28,66 | +1,53% | 12:30:00 | ||
OMX Stockholm GI | 470,16 | 471,20 | 465,70 | +7,51 | +1,62% | 12:30:16 | ||
OMX Stockholm Large Cap GI | 495,43 | 496,65 | 490,83 | +7,80 | +1,60% | 12:30:16 | ||
OMX Stockholm Telecommunications Service Providers | 6.837,28 | 6.837,28 | 6.837,28 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Telecommunications GI | 1.251,07 | 1.253,64 | 1.240,94 | +4,25 | +0,34% | 12:30:16 | ||
OMX Nordic Large Cap DKK GI | 425,26 | 425,96 | 420,99 | +7,74 | +1,85% | 12:30:15 | ||
OMX Nordic Large Cap EUR GI | 425,25 | 425,99 | 420,94 | +7,77 | +1,86% | 12:30:15 | ||
OMX Nordic Large Cap ISK GI Equity | 614,56 | 615,68 | 607,52 | +12,03 | +2,00% | 12:30:15 | ||
OMX Nordic Large Cap SEK GI | 535,48 | 536,56 | 528,47 | +9,81 | +1,87% | 12:30:15 | ||
OMX Nordic DKK GI | 427,90 | 428,56 | 423,64 | +7,74 | +1,84% | 12:30:16 | ||
OMX Nordic DKK PI | 498,50 | 499,27 | 493,53 | +8,62 | +1,76% | 12:30:16 | ||
OMX Nordic EUR GI | 427,89 | 428,59 | 423,59 | +7,77 | +1,85% | 12:30:16 | ||
OMX Nordic All-Share ISK GI Equity | 617,41 | 618,46 | 610,37 | +12,01 | +1,98% | 12:30:16 | ||
OMX Nordic SEK GI | 538,81 | 539,84 | 531,81 | +9,80 | +1,85% | 12:30:16 | ||
NOMXN120GI | 2.498,82 | 2.502,56 | 2.474,94 | +41,11 | +1,67% | 12:30:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão