| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 4,041 | 4,065 | 4,065 | 4,009 | 46,69K | -0.39% | |
| 4,057 | 4,043 | 4,072 | 4,036 | 58,39K | +0.77% | |
| 4,026 | 4,018 | 4,040 | 4,008 | 95,35K | +0.40% | |
| 4,010 | 4,007 | 4,014 | 3,995 | 88,46K | +0.25% | |
| 4,000 | 3,980 | 4,010 | 3,979 | 182,14K | +1.16% | |
| 3,954 | 3,912 | 3,954 | 3,890 | 111,55K | +1.62% | |
| 3,891 | 3,856 | 3,892 | 3,850 | 113,74K | +1.17% | |
| 3,846 | 3,835 | 3,857 | 3,824 | 15,77K | +0.05% | |
| 3,844 | 3,842 | 3,854 | 3,831 | 39,38K | +0.29% | |
| 3,833 | 3,824 | 3,833 | 3,809 | 14,11K | -0.44% | |
| 3,850 | 3,832 | 3,850 | 3,814 | 89,46K | +0.65% | |
| 3,825 | 3,800 | 3,834 | 3,799 | 90,48K | +1.11% | |
| 3,783 | 3,798 | 3,798 | 3,770 | 32,56K | -0.47% | |
| 3,801 | 3,776 | 3,801 | 3,770 | 59,04K | +1.41% | |
| 3,748 | 3,724 | 3,763 | 3,724 | 42,94K | +0.73% | |
| 3,721 | 3,729 | 3,735 | 3,719 | 77,40K | +0.24% | |
| 3,712 | 3,742 | 3,747 | 3,704 | 36,23K | -0.96% | |
| 3,748 | 3,745 | 3,755 | 3,730 | 122,68K | 0.00% | |
| 3,748 | 3,726 | 3,755 | 3,726 | 42,84K | +0.89% | |
| 3,715 | 3,703 | 3,742 | 3,682 | 136,62K | +0.43% | |
| 3,699 | 3,667 | 3,725 | 3,667 | 43,89K | +0.27% | |
| 3,689 | 3,691 | 3,822 | 3,632 | 494,55K | -0.46% | |
| 3,706 | 3,628 | 3,718 | 3,618 | 187,87K | -0.38% |