| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 4,00 | 3,95 | 4,02 | 3,95 | 92,92K | +0.91% | |
| 3,97 | 3,89 | 3,97 | 3,88 | 51,71K | +1.74% | |
| 3,90 | 3,87 | 3,90 | 3,85 | 200,92K | +1.30% | |
| 3,85 | 3,84 | 3,86 | 3,80 | 124,69K | +0.52% | |
| 3,83 | 3,85 | 3,86 | 3,83 | 61,08K | -0.52% | |
| 3,85 | 3,84 | 3,85 | 3,81 | 43,74K | +0.52% | |
| 3,83 | 3,80 | 3,85 | 3,80 | 22,34K | +0.52% | |
| 3,81 | 3,80 | 3,83 | 3,78 | 49,45K | +0.79% | |
| 3,78 | 3,81 | 3,82 | 3,77 | 59,24K | -1.05% | |
| 3,82 | 3,76 | 3,82 | 3,73 | 69,95K | +1.87% | |
| 3,75 | 3,73 | 3,77 | 3,71 | 51,10K | +0.97% | |
| 3,71 | 3,76 | 3,76 | 3,71 | 41,16K | -1.46% | |
| 3,77 | 3,78 | 3,80 | 3,70 | 80,96K | +0.80% | |
| 3,74 | 3,74 | 3,76 | 3,72 | 25,36K | +0.24% | |
| 3,73 | 3,70 | 3,76 | 3,68 | 62,62K | +0.54% | |
| 3,71 | 3,73 | 3,74 | 3,63 | 71,65K | +0.24% | |
| 3,70 | 3,70 | 3,72 | 3,66 | 111,94K | 0.00% | |
| 3,70 | 3,70 | 3,82 | 3,63 | 88,06K | -0.43% | |
| 3,71 | 3,69 | 3,72 | 3,63 | 93,91K | 0.00% | |
| 3,71 | 3,74 | 3,76 | 3,71 | 32,86K | -0.78% | |
| 3,74 | 3,69 | 3,76 | 3,69 | 20,05K | +1.82% | |
| 3,67 | 3,60 | 3,67 | 3,59 | 479,36K | +2.37% |