Telefonica SA (TEF)

Frankfurt
Moeda em EUR
Declaração de Riscos
3,84
-0,02(-0,52%)
Fechado

TEF Dados Históricos

Período
Daily
04.09.2023 - 02.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
3,843,833,843,830,10K-0.62%
3,863,833,863,831,64K-0.72%
3,893,833,893,835,13K+1.38%
3,843,903,903,842,72K-2.32%
3,933,913,953,911,90K-0.23%
3,944,014,013,941,77K-2.50%
4,044,064,064,040,77K-0.37%
4,054,014,084,0112,65K-0.83%
4,093,984,093,9845,80K+2.12%
4,003,984,013,983,42K+2.59%
3,903,903,903,90-1.44%
3,963,913,963,914,44K+1.33%
3,913,923,923,910,50K-1.16%
3,953,893,973,897,08K0.00%
3,953,863,953,863,45K+2.23%
3,873,843,873,842,03K+0.89%
3,833,803,853,801,85K-0.23%
3,843,733,843,736,22K+1.32%
3,793,833,873,7910,04K-2.82%
3,903,743,903,7137,18K+2.34%
3,813,803,833,801,76K-1.09%
Alta
4,09
Var%
-0,34
Média
3,91
Diferença
0,37
Baixa
3,71