| 112,44 | 111,62 | 112,74 | 111,62 | 396,36K | +0.12% | |
| 112,31 | 111,06 | 112,87 | 111,06 | 541,67K | +1.25% | |
| 110,92 | 109,84 | 111,58 | 109,84 | 343,73K | +0.96% | |
| 109,86 | 110,62 | 110,62 | 109,26 | 385,26K | -0.37% | |
| 110,27 | 110,69 | 111,46 | 110,27 | 571,22K | -1.11% | |
| 111,51 | 112,80 | 113,29 | 111,29 | 335,93K | -0.71% | |
| 112,31 | 112,02 | 112,73 | 112,02 | 340,16K | +0.49% | |
| 111,76 | 111,52 | 112,37 | 110,93 | 424,15K | +0.09% | |
| 111,66 | 111,16 | 112,75 | 111,16 | 507,96K | +0.64% | |
| 110,95 | 109,26 | 110,98 | 108,67 | 636,87K | +1.19% | |
| 109,64 | 109,06 | 109,86 | 108,36 | 484,50K | -0.56% | |
| 110,26 | 109,17 | 110,62 | 108,59 | 194,86K | +0.58% | |
| 109,62 | 109,36 | 110,09 | 108,62 | 577,16K | +0.61% | |
| 108,95 | 107,77 | 109,12 | 107,77 | 419,71K | +1.40% | |
| 107,45 | 107,93 | 108,11 | 107,00 | 582,83K | -0.73% | |
| 108,24 | 107,35 | 108,42 | 107,20 | 906,07K | +1.14% | |
| 107,02 | 106,33 | 107,26 | 105,59 | 487,88K | +0.70% | |
| 106,28 | 105,74 | 106,85 | 105,36 | 696,64K | -0.11% | |
| 106,40 | 107,02 | 107,10 | 106,04 | 472,90K | -0.41% | |
| 106,84 | 106,43 | 107,40 | 105,63 | 414,18K | +0.09% | |
| 106,74 | 107,68 | 107,76 | 106,49 | 413,69K | -1.18% |
| Alta: 113,29 | Baixa: 105,36 | Diferença: 7,93 | Média: 109,59 | Var%: 4,10 |