| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 29,00 | 28,30 | 29,08 | 28,30 | 3,52K | +2.47% | |
| 28,30 | 28,61 | 28,81 | 27,27 | 24,79K | -1.57% | |
| 28,75 | 31,00 | 31,00 | 28,40 | 38,94K | -6.35% | |
| 30,70 | 31,44 | 31,44 | 30,70 | 1,52K | -4.78% | |
| 32,24 | 32,29 | 32,29 | 30,93 | 0,23K | +3.97% | |
| 31,01 | 31,31 | 32,10 | 31,01 | 3,53K | -2.45% | |
| 31,79 | 31,01 | 31,79 | 30,62 | 31,69K | -1.43% | |
| 32,25 | 31,42 | 32,25 | 30,60 | 3,06K | -0.31% | |
| 32,35 | 31,60 | 32,35 | 30,69 | 17,08K | -0.25% | |
| 32,43 | 32,11 | 32,43 | 31,00 | 2,13K | -0.06% | |
| 32,45 | 30,63 | 32,45 | 30,63 | 5,00K | +4.68% | |
| 31,00 | 31,19 | 31,49 | 30,05 | 0,57K | +0.32% | |
| 30,90 | 30,70 | 31,17 | 29,50 | 15,79K | -1.84% | |
| 31,48 | 31,03 | 31,48 | 30,70 | 4,07K | -0.22% | |
| 31,55 | 32,00 | 32,30 | 31,25 | 2,64K | -1.41% | |
| 32,00 | 31,20 | 32,00 | 31,14 | 0,99K | +1.72% | |
| 31,46 | 32,31 | 32,31 | 30,25 | 8,62K | -5.50% | |
| 33,29 | 32,05 | 33,29 | 31,94 | 0,82K | +4.65% | |
| 31,81 | 32,46 | 32,51 | 31,81 | 0,91K | -4.76% | |
| 33,40 | 32,70 | 33,44 | 32,59 | 1,68K | -2.02% | |
| 34,09 | 32,83 | 34,56 | 32,67 | 1,42K | +5.41% | |
| 32,34 | 31,29 | 32,82 | 31,20 | 1,19K | +3.19% |