| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 24,90 | 24,90 | 24,90 | 24,90 | -0.48% | ||
| 25,02 | 25,02 | 25,02 | 25,02 | -3.02% | ||
| 25,80 | 25,80 | 25,80 | 25,80 | +1.57% | ||
| 25,40 | 25,40 | 25,40 | 25,40 | -4.30% | ||
| 26,54 | 26,54 | 26,54 | 26,54 | -1.89% | ||
| 27,05 | 27,05 | 27,05 | 27,05 | -8.58% | ||
| 29,59 | 29,59 | 29,59 | 29,59 | 0,02K | +0.31% | |
| 29,50 | 29,50 | 29,50 | 29,50 | -1.70% | ||
| 30,01 | 30,01 | 30,01 | 30,01 | -0.73% | ||
| 30,23 | 30,23 | 30,23 | 30,23 | +0.03% | ||
| 30,22 | 30,22 | 30,22 | 30,22 | +1.14% | ||
| 29,88 | 29,88 | 29,88 | 29,88 | +1.29% | ||
| 29,50 | 29,50 | 29,50 | 29,50 | -1.54% | ||
| 29,96 | 29,96 | 29,96 | 29,96 | -0.47% | ||
| 30,10 | 30,10 | 30,10 | 30,10 | +2.38% | ||
| 29,40 | 29,40 | 29,40 | 29,40 | +1.59% | ||
| 28,94 | 28,94 | 28,94 | 28,94 | -0.86% | ||
| 29,19 | 29,19 | 29,19 | 29,19 | +1.74% | ||
| 28,69 | 28,69 | 28,69 | 28,69 | +1.81% | ||
| 28,18 | 28,18 | 28,18 | 28,18 | +1.66% |