| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 496,71 | 496,71 | 496,71 | 496,71 | 1,04K | -0.96% | |
| 501,54 | 501,54 | 501,54 | 501,54 | 1,61K | -1.85% | |
| 511,00 | 511,00 | 511,00 | 511,00 | 0,96K | +21.91% | |
| 419,17 | 419,17 | 419,17 | 419,17 | 2,01K | +5.69% | |
| 396,59 | 396,59 | 396,59 | 396,59 | 0,43K | -7.53% | |
| 428,88 | 428,88 | 428,88 | 428,88 | 3,48K | -23.66% | |
| 561,79 | 561,79 | 561,79 | 561,79 | 0,74K | +3.81% | |
| 541,15 | 541,15 | 541,15 | 541,15 | 9,15K | -6.69% | |
| 579,93 | 579,93 | 579,93 | 579,93 | 0,82K | +5.29% | |
| 550,79 | 550,79 | 550,79 | 550,79 | 1,92K | +3.38% | |
| 532,78 | 532,78 | 532,78 | 532,78 | 1,24K | -3.57% | |
| 552,52 | 552,52 | 552,52 | 552,52 | 1,15K | -1.73% | |
| 562,25 | 562,25 | 562,25 | 562,25 | 0,20K | -7.29% | |
| 606,47 | 606,47 | 606,47 | 606,47 | 1,44K | -5.87% | |
| 644,32 | 644,32 | 644,32 | 644,32 | 0,94K | -14.19% | |
| 750,87 | 750,87 | 750,87 | 750,87 | 6,39K | +3.92% | |
| 722,52 | 722,52 | 722,52 | 722,52 | 6,26K | -19.00% | |
| 892,05 | 892,05 | 892,05 | 892,05 | 1,18K | -3.17% | |
| 921,21 | 921,21 | 921,21 | 921,21 | 1,25K | -2.53% | |
| 945,13 | 945,13 | 945,13 | 945,13 | 2,70K | -0.90% | |
| 953,74 | 953,74 | 953,74 | 953,74 | 2,49K | -2.90% | |
| 982,24 | 982,24 | 982,24 | 982,24 | 4,73K | +13.37% | |
| 866,39 | 866,39 | 866,39 | 866,39 | 2,59K | -3.50% | |
| 897,86 | 897,86 | 897,86 | 897,86 | 1,55K | +1.01% | |
| 888,85 | 888,85 | 888,85 | 888,85 | 1,38K | +1.25% | |
| 877,84 | 877,84 | 877,84 | 877,84 | 1,17K | -5.86% | |
| 932,47 | 932,47 | 932,47 | 932,47 | 2,72K | -1.31% | |
| 944,82 | 944,82 | 944,82 | 944,82 | 2,54K | +4.01% | |
| 908,35 | 908,35 | 908,35 | 908,35 | 1,35K | -11.96% | |
| 1.031,74 | 1.031,74 | 1.031,74 | 1.031,74 | 2,04K | +107.71% |