Ubisoft Entertainment SA (0NVL)

43,67
-1,88(-4,12%)
  • Volume:
    146.331
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    43,67 - 43,67

0NVL Dados Históricos

Período:
Diário
20/07/2022 - 20/08/2022
43,6745,2145,2143,66146,33K-4.13%
45,5545,3045,6645,2060,08K-0.11%
45,6045,3045,6844,4587,33K+1.06%
45,1246,1646,1644,77356,03K-1.66%
45,8845,7345,9745,43160,09K+1.04%
45,4146,2246,2245,18383,57K-1.45%
46,0845,7546,5045,18166,53K+1.77%
45,2844,6245,3544,62143,62K+0.58%
45,0246,4146,4344,49134,79K-2.39%
46,1246,7946,8745,44195,55K-1.89%
47,0147,1548,2146,22489,37K+1.10%
46,5042,2150,5642,12744,67K+11.03%
41,8840,5241,9940,20143,77K+3.43%
40,4941,9842,1340,46109,04K-3.13%
41,8041,5342,1041,13192,50K+0.67%
41,5241,2342,9841,05312,87K+1.74%
40,8140,6841,0640,09125,78K+1.14%
40,3539,9540,4639,64240,84K+1.36%
39,8140,8740,9339,81112,94K-2.71%
40,9241,2041,8240,87191,76K-0.44%
41,1041,5342,0239,97447,29K-1.01%
41,5241,8442,0240,86178,20K+1.07%
41,0840,8442,4540,73225,49K+1.33%
Alta: 50,56Baixa: 39,64Diferença: 10,92Média: 43,41Var%: 7,72
  • Espero que essa queda nas ações traga jogo melhores pois, vcs merecem pelo battle pass não está incluso no R6 ULTIMATE
    0
    • acho que vai cair mais com esses adiamentos do Far Cry 6 e R6 Quarentine. Esse watch Dogs Legion é bem ruim. Eu acredito mais na valorizacao da cd projekt dia 10/12
      0