| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 24,97 | 24,86 | 25,06 | 24,33 | 148,60K | +0.52% | |
| 24,84 | 25,06 | 25,44 | 24,83 | 311,86K | -0.92% | |
| 25,07 | 26,00 | 26,11 | 24,99 | 1,58M | -3.50% | |
| 25,98 | 25,69 | 26,13 | 25,25 | 459,78K | -0.54% | |
| 26,12 | 26,58 | 26,70 | 25,16 | 350,21K | -1.69% | |
| 26,57 | 26,75 | 27,23 | 26,23 | 571,93K | -1.52% | |
| 26,98 | 27,35 | 27,54 | 26,48 | 1,11M | -8.48% | |
| 29,48 | 29,60 | 29,85 | 29,42 | 239,97K | -0.64% | |
| 29,67 | 29,89 | 29,89 | 29,23 | 225,95K | +0.24% | |
| 29,60 | 30,01 | 30,03 | 29,10 | 107,70K | -1.20% | |
| 29,96 | 30,24 | 30,51 | 29,94 | 375,67K | -1.02% | |
| 30,27 | 29,95 | 30,41 | 29,95 | 194,75K | +0.36% | |
| 30,16 | 29,66 | 30,35 | 29,52 | 60,59K | +1.38% | |
| 29,75 | 29,57 | 30,28 | 29,53 | 329,58K | +0.27% | |
| 29,67 | 29,91 | 30,55 | 29,67 | 147,51K | -0.80% | |
| 29,91 | 30,10 | 30,76 | 29,74 | 198,64K | 0.00% | |
| 29,91 | 29,37 | 30,21 | 29,37 | 199,02K | +1.22% | |
| 29,55 | 29,44 | 29,64 | 28,96 | 116,07K | +1.90% | |
| 29,00 | 29,20 | 29,65 | 28,95 | 173,86K | -1.56% | |
| 29,46 | 28,49 | 29,57 | 28,46 | 175,26K | +3.66% | |
| 28,42 | 28,40 | 28,85 | 28,10 | 667,58K | +0.11% | |
| 28,39 | 28,03 | 28,46 | 27,58 | 92,05K | +1.03% | |
| 28,10 | 28,54 | 28,83 | 28,09 | 70,91K | -0.78% |