Ubisoft Entertainment SA (0NVL)

Londres
Moeda em EUR
Declaração de Riscos
24,97
+0,13(+0,52%)
Fechado

0NVL Dados Históricos

Período
Daily
06.11.2023 - 06.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
24,9724,8625,0624,33148,60K+0.52%
24,8425,0625,4424,83311,86K-0.92%
25,0726,0026,1124,991,58M-3.50%
25,9825,6926,1325,25459,78K-0.54%
26,1226,5826,7025,16350,21K-1.69%
26,5726,7527,2326,23571,93K-1.52%
26,9827,3527,5426,481,11M-8.48%
29,4829,6029,8529,42239,97K-0.64%
29,6729,8929,8929,23225,95K+0.24%
29,6030,0130,0329,10107,70K-1.20%
29,9630,2430,5129,94375,67K-1.02%
30,2729,9530,4129,95194,75K+0.36%
30,1629,6630,3529,5260,59K+1.38%
29,7529,5730,2829,53329,58K+0.27%
29,6729,9130,5529,67147,51K-0.80%
29,9130,1030,7629,74198,64K0.00%
29,9129,3730,2129,37199,02K+1.22%
29,5529,4429,6428,96116,07K+1.90%
29,0029,2029,6528,95173,86K-1.56%
29,4628,4929,5728,46175,26K+3.66%
28,4228,4028,8528,10667,58K+0.11%
28,3928,0328,4627,5892,05K+1.03%
28,1028,5428,8328,0970,91K-0.78%
Alta
30,76
Var%
-11,83
Média
28,34
Diferença
6,43
Baixa
24,33