Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
UBSG | · | Zurique | · | CHF | |
UBSN1YEUAM=R | · | Zurique | · | EUR | |
UBSN5YEUAM=R | · | Zurique | · | EUR | |
UBSGz | · | BATS Europe | · | CHF | |
UBS | · | Nova York | · | USD | |
0R3T | · | Londres | · | CHF | |
UBSN | · | México | · | MXN | |
1UBSG | · | Milão | · | EUR | |
UBSG34 | · | B3 | · | BRL | |
UBSG | · | Viena | · | EUR |
32,2450 | 32,2800 | 32,6450 | 32,1100 | 742,76K | +0.58% | |
32,0600 | 31,8000 | 32,0800 | 31,7200 | 982,15K | +0.94% | |
31,7600 | 31,8400 | 31,8950 | 31,6700 | 963,65K | -0.53% | |
31,9300 | 31,6100 | 32,0200 | 31,4600 | 974,82K | +0.36% | |
31,8150 | 32,0600 | 32,0600 | 31,7600 | 502,42K | -0.39% | |
31,9400 | 31,5200 | 31,9550 | 31,5100 | 946,73K | +1.56% | |
31,4500 | 30,9000 | 31,7100 | 30,8500 | 1,44M | +2.84% | |
30,5800 | 30,5350 | 30,7300 | 30,3200 | 701,60K | +1.26% | |
30,2000 | 30,4400 | 30,5150 | 30,0900 | 815,59K | 0.00% | |
30,2000 | 29,6150 | 30,4600 | 29,4400 | 1,75M | -0.26% | |
30,2800 | 30,8500 | 31,0000 | 30,2700 | 2,52M | -2.20% | |
30,9600 | 30,7000 | 31,7400 | 30,1250 | 1,84M | +1.54% | |
30,4900 | 30,3950 | 30,7150 | 30,3950 | 1,50M | +0.63% | |
30,3000 | 30,1500 | 30,7200 | 30,1500 | 1,56M | -0.51% | |
30,4550 | 30,4200 | 30,6400 | 30,3100 | 846,32K | -0.11% | |
30,4900 | 30,0000 | 30,5800 | 30,0000 | 1,27M | +1.87% | |
29,9300 | 29,5100 | 29,9750 | 29,5100 | 2,33M | +2.12% | |
29,3100 | 29,3900 | 29,4500 | 29,0800 | 1,51M | +0.86% | |
29,0600 | 28,9200 | 29,1600 | 28,8000 | 447,02K | +0.45% | |
28,9300 | 28,9650 | 29,1000 | 28,7750 | 826,04K | +0.24% |