UBS Group AG (UBSGz)

16,2907
+0,0700(+0,44%)
  • Volume:
    1.169.764
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    16,0050 - 16,2907

UBSGz Dados Históricos

Período:
Diário
18/07/2022 - 16/08/2022
16,290716,080016,290716,00501,17M+3.19%
15,786516,135016,160015,78651,22M-1.87%
16,087916,065016,125016,02501,81M+0.83%
15,956115,965016,062515,85752,72M+2.12%
15,624315,550015,830015,47002,21M+0.16%
15,599315,775015,775015,53501,17M-1.41%
15,823115,752515,930015,63001,60M-0.16%
15,848815,760015,848815,55502,69M+1.11%
15,674215,570016,025015,53501,37M+2.55%
15,284015,305015,512515,21001,05M-0.07%
15,294315,395015,515015,18001,50M-0.26%
15,333715,095015,597515,08131,30M+3.30%
14,844414,665015,080014,66002,28M+1.41%
14,638514,392514,750014,32003,20M-2.23%
14,971715,300015,330014,53505,81M-6.07%
15,939015,920016,270015,69501,94M-0.47%
16,013716,070016,092515,8650984,49K+1.50%
15,777815,840016,145015,74002,56M-1.07%
15,949115,950016,065015,65751,23M+2.25%
15,598015,285015,890015,25502,34M-0.13%
15,617715,492515,820015,48501,59M+5.20%
Alta: 16,2907Baixa: 14,3200Diferença: 1,9707Média: 15,6168Var%: 9,7379
  • Maior manipulador de preços do mercado, só sabe jogar sujo! aonde tem robô desse banco sujo eu não coloco 1 centavo!
    1
    • 🙄
      0
    • e eu vejo no book onde a UBS está e vou pro mesmo lado deles, ainda mais quando a XP está do lado oposto
      0