Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
UBSG | · | Zurique | · | CHF | |
UBSN1YEUAM=R | · | Zurique | · | EUR | |
UBSN5YEUAM=R | · | Zurique | · | EUR | |
UBSGz | · | BATS Europe | · | CHF | |
UBS | · | Nova York | · | USD | |
0R3T | · | Londres | · | CHF | |
UBSN | · | México | · | MXN | |
1UBSG | · | Milão | · | EUR | |
UBSG34 | · | B3 | · | BRL | |
UBSG | · | Viena | · | EUR |
30,2050 | 30,5000 | 30,5500 | 30,0450 | 1,34M | -3.62% | |
31,3400 | 30,9900 | 31,5100 | 30,9900 | 833,81K | -0.06% | |
31,3600 | 32,1500 | 32,1600 | 31,1200 | 1,08M | -1.29% | |
31,7700 | 32,1700 | 32,3150 | 31,2950 | 1,17M | -2.10% | |
32,4500 | 32,1300 | 32,5550 | 32,0900 | 620,58K | +0.87% | |
32,1700 | 32,3800 | 32,7450 | 32,1300 | 730,68K | -0.48% | |
32,3250 | 32,5600 | 32,7650 | 32,0700 | 882,95K | -1.55% | |
32,8350 | 32,6400 | 32,9700 | 32,6100 | 859,41K | +1.03% | |
32,5000 | 32,5000 | 32,7750 | 32,4100 | 504,25K | -0.55% | |
32,6800 | 32,7000 | 32,8100 | 32,4050 | 588,46K | -0.08% | |
32,7050 | 32,3150 | 32,8200 | 32,3000 | 1,09M | +2.16% | |
32,0150 | 32,2450 | 32,4100 | 31,8900 | 639,07K | -0.81% | |
32,2750 | 32,2200 | 32,5700 | 32,0900 | 693,16K | -0.39% | |
32,4000 | 32,8400 | 33,1300 | 32,3800 | 935,22K | -0.43% | |
32,5400 | 32,8050 | 32,8150 | 32,4700 | 1,30M | -0.06% | |
32,5600 | 32,3200 | 32,5650 | 32,1850 | 815,32K | +0.56% | |
32,3800 | 33,0000 | 33,0000 | 32,1400 | 1,27M | -2.13% | |
33,0850 | 33,3300 | 33,3450 | 32,7850 | 989,44K | -1.50% | |
33,5900 | 33,5800 | 33,7400 | 33,2200 | 1,07M | +0.69% | |
33,3600 | 33,5000 | 33,7600 | 33,2300 | 994,57K | -0.51% | |
33,5300 | 33,0900 | 33,7000 | 32,8000 | 2,36M | +2.15% | |
32,8250 | 32,6650 | 32,9800 | 32,5750 | 506,97K | +0.78% | |
32,5700 | 32,4600 | 32,8100 | 32,4200 | 1,00M | +0.37% |