UBS Group AG (UBS)

14,91
-0,59(-3,81%)
After-Hours
15,30
+0,39(+2,62%)
- Dados atuais
  • Volume:
    3.227.420
  • Var. Diária:
    14,73 - 15,20
  • Var. 52 semanas:
    14,72 - 21,49

UBS Dados Históricos

Período:
Diário
24.08.2022 - 24.09.2022
14,9115,1915,2014,733,23M-3.81%
15,5015,9015,9215,482,17M-2.52%
15,9016,1116,2915,882,52M-1.49%
16,1416,2516,2615,982,32M-1.82%
16,4416,0816,4616,071,66M+0.06%
16,4316,5516,5616,251,85M-2.38%
16,8316,7117,0016,701,41M+0.90%
16,6816,6016,8116,512,29M-0.95%
16,8416,8517,1516,792,69M-0.24%
16,8816,8617,0516,832,00M+1.93%
16,5616,5316,6316,471,68M+2.79%
16,1115,6416,1115,602,52M+2.61%
15,7015,3915,7615,371,70M+0.51%
15,6215,8515,8915,552,78M+0.64%
15,5215,6915,9815,482,83M+0.71%
15,4115,5315,5315,163,60M-2.78%
15,8515,9516,0115,832,86M-0.63%
15,9516,1216,140,922,26M-0.06%
15,9615,9416,0615,842,97M+1.98%
15,6516,1516,1815,652,10M-2.55%
16,0615,8016,0815,791,69M+2.03%
15,7415,7015,8615,641,65M-0.76%
Alta: 17,15Baixa: 0,92Diferença: 16,23Média: 16,03Var%: -5,99
  • Maior manipulador de preços do mercado, só sabe jogar sujo! aonde tem robô desse banco sujo eu não coloco 1 centavo!
    1
    • 🙄
      0
    • e eu vejo no book onde a UBS está e vou pro mesmo lado deles, ainda mais quando a XP está do lado oposto
      0