UBS Group AG (UBSN)

324,99
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    318,46 - 324,99
Negociada perto da máxima de 52 semanas
1 / 2

UBSN Dados Históricos

Período:
Diário
03/08/2020 - 12/08/2022
324,99318,46324,99318,4621,75K-13.80%
324,99318,46324,99318,4621,75K-13.80%
377,00377,00377,00377,00-2.08%
384,99384,99384,99384,990,24K+7.84%
357,00357,00357,00357,0013,75K+11.56%
320,00320,00320,00320,000,20K-8.83%
351,00352,58352,58350,000,05K-3.95%
365,45365,45365,45365,450,24K-13.19%
420,98420,98420,98420,9856,60K-2.10%
430,00430,00430,00430,000,36K+36.94%
314,00314,00314,00314,000,30K+2.28%
307,00307,00307,00307,000,30K-1.13%
310,50310,50310,50310,5016,40K-0.78%
312,95312,95312,95312,9513,57K-1.87%
318,90318,90318,90318,9014,05K+2.07%
312,42312,42312,42312,420,08K0.00%
312,42312,42312,42312,4215,79K+0.46%
311,00311,00311,00311,000,02K-0.32%
311,99318,00318,00311,990,09K-1.78%
317,64317,64317,64317,642,25K-2.63%
326,23326,23326,23326,2340,11K+1.37%
321,83321,83321,83321,832,73K-3.63%
333,94331,61334,00331,6110,19K+17.17%
285,00285,00285,00285,000,01K+0.96%
282,28282,28282,28282,285,20K-1.98%
287,98287,98287,98287,987,00K+8.13%
266,32266,32266,32266,324,55K+7.68%
247,33247,33247,33247,333,07K+0.95%
245,00245,00245,00245,000,57K-8.50%
267,75267,75267,75267,755,42K-17.61%
Alta: 430,00Baixa: 245,00Diferença: 185,00Média: 321,63Var%: -13,80
  • Maior manipulador de preços do mercado, só sabe jogar sujo! aonde tem robô desse banco sujo eu não coloco 1 centavo!
    1
    • 🙄
      0
    • e eu vejo no book onde a UBS está e vou pro mesmo lado deles, ainda mais quando a XP está do lado oposto
      0