UBS Group AG (UBSN)

405,00
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    400,92 - 405,00

UBSN Dados Históricos

Período:
Diário
06.05.2021 - 08.02.2023
405,00400,92405,00400,924,89K+1.25%
405,00400,92405,00400,924,89K+1.25%
400,00400,00400,00400,008,82K+3.72%
400,00400,00400,00400,008,82K+3.72%
385,67386,79386,79385,6738,17K+1.69%
385,67386,79386,79385,6738,17K+1.69%
379,27379,27379,27379,275,18K+4.99%
361,23361,23361,23361,2323,00K-1.23%
365,74365,74365,74365,7419,00K+4.80%
349,00349,00349,00349,000,02K-1.86%
355,61358,75358,75355,616,91K+18.54%
300,00300,00300,00300,000,03K+0.87%
297,41297,41297,41297,410,01K-8.49%
324,99318,46324,99318,4621,75K-13.80%
377,00377,00377,00377,00-2.08%
384,99384,99384,99384,990,24K+7.84%
357,00357,00357,00357,0013,75K+11.56%
320,00320,00320,00320,000,20K-8.83%
351,00352,58352,58350,000,05K-3.95%
365,45365,45365,45365,450,24K-13.19%
420,98420,98420,98420,9856,60K-2.10%
430,00430,00430,00430,000,36K+36.94%
314,00314,00314,00314,000,30K+2.28%
307,00307,00307,00307,000,30K-1.13%
310,50310,50310,50310,5016,40K-0.78%
312,95312,95312,95312,9513,57K-1.87%
318,90318,90318,90318,9014,05K+2.07%
312,42312,42312,42312,420,08K0.00%
312,42312,42312,42312,4215,79K+0.46%
311,00311,00311,00311,000,02K-23.21%
Alta: 430,00Baixa: 297,41Diferença: 132,59Média: 354,01Var%: 6,78
  • Maior manipulador de preços do mercado, só sabe jogar sujo! aonde tem robô desse banco sujo eu não coloco 1 centavo!
    1
    • 🙄
      0
    • e eu vejo no book onde a UBS está e vou pro mesmo lado deles, ainda mais quando a XP está do lado oposto
      0