UBS Group AG (UBSG)

15,55
-0,52(-3,23%)
  • Volume:
    6.908.931
  • Compra/Venda:
    15,55/15,56
  • Var. Diária:
    15,56 - 16,02

UBSG Dados Históricos

Período:
Diário
19/07/2022 - 19/08/2022
15,5516,0116,0215,556,91M-3.24%
16,0715,9016,0915,863,36M+1.07%
15,9016,2016,3115,894,35M-1.06%
16,0716,0816,1916,005,06M+0.25%
16,0316,1616,1715,954,06M-0.37%
16,0916,0616,1216,026,68M+1.07%
15,9215,8916,0615,864,86M+0.95%
15,7715,6015,8315,477,60M+1.41%
15,5515,7315,7515,545,86M-1.58%
15,8015,7415,9315,636,97M+1.61%
15,5515,7715,8015,557,84M-1.83%
15,8415,5516,0315,529,59M+2.46%
15,4615,2915,5115,215,32M+0.98%
15,3115,3915,4915,197,55M-1.10%
15,4815,1115,6015,1110,87M+3.48%
14,9614,6415,0814,6410,74M+2.33%
14,6214,3914,7514,3215,08M-0.07%
14,6315,3815,3814,5624,23M-9.47%
16,1616,0016,2615,707,96M+1.44%
15,9316,0916,0915,875,63M-0.99%
16,0915,8516,1515,736,51M+1.51%
15,8515,9616,0715,665,20M+0.32%
15,8015,2915,8815,298,90M+0.51%
Alta: 16,31Baixa: 14,32Diferença: 1,99Média: 15,67Var%: -1,08
  • Maior manipulador de preços do mercado, só sabe jogar sujo! aonde tem robô desse banco sujo eu não coloco 1 centavo!
    1
    • 🙄
      0
    • e eu vejo no book onde a UBS está e vou pro mesmo lado deles, ainda mais quando a XP está do lado oposto
      0