Investing.com - O Portal Líder Financeiro

UnitedHealth Group Incorporated (UNH)

México
Código
Bolsa
Moeda
UNHNova YorkUSD
UNHMéxicoMXN
1UNHMilãoEUR
UNHTradeGateEUR
UNHFrankfurtEUR
UNHVienaEUR
UNHLimaUSD
Moeda em MXN
Declaração de Riscos
9.302,93
-16,07(-0,17%)
Dados em Atraso

UNH Dados Históricos

Período
Daily
16.10.2023 - 28.11.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
9.302,939.302,939.302,939.302,93-0.17%
9.302,939.302,939.302,939.302,93-0.17%
9.319,009.319,009.319,009.319,000,15K-0.20%
9.319,009.319,009.319,009.319,000,15K-0.20%
9.338,009.338,009.338,009.338,000,01K-0.30%
9.338,009.338,009.338,009.338,000,01K-0.30%
9.365,929.365,929.365,929.365,920,32K+1.80%
9.365,929.365,929.365,929.365,920,32K+1.80%
9.200,009.200,009.200,009.200,000,01K-4.07%
9.200,009.200,009.200,009.200,000,01K-4.07%
9.590,009.401,009.590,009.401,000,11K+2.18%
9.590,009.401,009.590,009.401,000,11K+2.18%
9.385,009.368,559.385,009.368,550,95K+0.36%
9.385,009.368,559.385,009.368,550,95K+0.36%
9.351,009.351,989.351,989.351,000,91K+1.86%
9.351,009.351,989.351,989.351,000,91K+1.86%
9.180,009.180,009.180,009.180,001,73K-4.57%
9.180,009.180,009.180,009.180,001,73K-4.57%
9.620,039.620,039.620,039.620,030,03K-1.88%
9.620,039.620,039.620,039.620,030,03K-1.88%
9.803,999.573,119.803,999.573,110,03K+3.36%
9.803,999.573,119.803,999.573,110,03K+3.36%
9.485,639.485,639.485,639.485,630,17K-1.67%
9.646,509.646,509.646,509.646,500,01K-0.43%
9.688,009.730,969.730,969.688,000,54K-0.40%
9.726,999.608,009.726,999.608,000,05K0.00%
9.727,009.727,009.727,009.727,000,02K-0.91%
9.816,249.813,009.835,759.813,000,25K+1.62%
9.660,009.710,009.710,009.640,500,60K+2.22%
9.450,119.723,809.723,809.450,110,87K+1.58%
Alta
9.835,75
Var%
-1,93
Média
9.470,41
Diferença
655,75
Baixa
9.180,00