Investing.com - O Portal Líder Financeiro

Vallourec SA (VKp)

BATS Europe
Código
Bolsa
Moeda
VLLPParisEUR
VKpBATS EuropeEUR
VLOWYMercado OTCUSD
0NR2LondresEUR
VACDTradeGateEUR
VACDFrankfurtEUR
Moeda em EUR
Declaração de Riscos
13,898
+0,417(+3,10%)
Fechado

VKp Dados Históricos

Período
Daily
05.10.2023 - 02.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
13,89813,77313,89813,7702,10K+3.10%
13,89813,77313,89813,7702,10K+3.10%
13,48013,42813,48013,4052,43K+4.66%
13,48013,42813,48013,4052,43K+4.66%
12,88012,81512,89512,7952,60K+0.78%
12,88012,81512,89512,7952,60K+0.78%
12,78012,78512,78512,7051,60K+0.59%
12,78012,78512,78512,7051,60K+0.59%
12,70512,93012,93012,6700,53K+1.60%
12,70512,93012,93012,6700,53K+1.60%
12,50512,50512,50512,505+0.93%
12,50512,50512,50512,505+0.93%
12,39012,38312,39012,3830,90K+3.60%
12,39012,38312,39012,3830,90K+3.60%
11,96011,95511,96011,9550,73K+7.09%
11,96011,95511,96011,9550,73K+7.09%
11,16811,19011,19511,1682,64K-0.83%
11,26211,26511,26511,2621,91K+0.15%
11,24511,23011,24511,2152,21K+2.09%
11,01511,01511,01511,015+0.53%
10,95710,95510,96510,9550,53K+2.45%
10,69510,69510,69510,695-0.88%
10,79010,77510,79010,7750,49K-4.00%
11,24011,25011,25011,2400,00K+0.55%
11,17811,17011,17811,1301,31K-0.46%
11,23011,28511,28511,2301,26K-2.18%
11,48011,40011,49211,4002,71K+2.04%
11,25011,25011,25011,250+4.12%
10,80510,83810,85510,8002,10K+5.41%
10,25010,05310,25010,0058,95K-26.25%
Alta
13,898
Var%
24,445
Média
11,992
Diferença
3,893
Baixa
10,005