Veolia Environnement VE SA (VIEp)

BATS Europe
Moeda em EUR
Declaração de Riscos
29,20
0,00(0,00%)
Fechado

VIEp Dados Históricos

Período
Daily
10.08.2023 - 23.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
29,2029,2029,2029,20-1.18%
29,2029,2029,2029,20-1.18%
29,5529,5929,6129,530,03K+2.50%
29,5529,5929,6129,530,03K+2.50%
28,8328,8528,8528,830,03K+1.80%
28,8328,8528,8528,830,03K+1.80%
28,3228,3228,3228,32-2.07%
28,3228,3228,3228,32-2.07%
28,9228,8828,9228,880,98K+4.63%
28,9228,8828,9228,880,98K+4.63%
27,6427,7527,7527,640,31K-1.78%
27,6427,7527,7527,640,31K-1.78%
28,1428,1428,1428,14-2.19%
28,1428,1428,1428,14-2.19%
28,7728,7728,7728,77+1.52%
28,7728,7728,7728,77+1.52%
28,3428,3428,3428,34-0.18%
28,3428,3428,3428,34-0.18%
28,3928,4528,4528,300,82K+1.36%
28,3928,4528,4528,300,82K+1.36%
28,0128,0128,0128,01+0.04%
28,0128,0128,0128,01+0.04%
28,0028,1028,1527,990,70K+1.60%
27,5627,5427,8727,530,35K-0.07%
27,5827,4327,6227,333,35K-0.93%
27,8427,7827,8427,780,12K-0.25%
27,9127,9127,9127,91+0.69%
27,7227,6527,7327,650,74K-1.04%
28,0128,2828,2827,981,85K-1.23%
28,3627,8928,3627,890,24K-2.88%
Alta
29,61
Var%
4,29
Média
28,37
Diferença
2,28
Baixa
27,33