Veolia Environnement VE SA (VIE)

TradeGate
Moeda em EUR
Declaração de Riscos
27,47
+0,24
(+0,88%)
Fechado
Var. Diária
27,28
27,85
Var. 52 semanas
18,99
30,20
Volume
14.222
Compra/Venda
27,35 / 27,47

VIE Dados Históricos

Período
Daily
01.09.2023 - 01.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
27,4727,3627,8527,2814,22K+0.88%
27,2327,7927,8027,2111,90K-1.63%
27,6828,2728,2827,558,40K-1.67%
28,1528,2028,4027,9910,14K-0.28%
28,2328,5228,6228,178,19K-0.84%
28,4729,1929,1928,408,38K-1.83%
29,0029,4029,4729,005,43K-2.09%
29,6229,5329,7029,437,22K+0.24%
29,5529,2329,5529,204,15K+0.92%
29,2829,3629,5529,115,31K-0.68%
29,4829,3829,6429,3510,60K+0.24%
29,4129,0129,4128,7912,59K+2.12%
28,8028,7728,9628,194,60K-0.79%
29,0328,9829,1428,809,81K+0.59%
28,8628,7929,0128,787,25K+0.21%
28,8028,2029,1028,179,07K+2.53%
28,0927,6728,3727,639,54K+0.75%
27,8828,0928,1127,559,69K+0.14%
27,8428,4528,4527,7314,31K-2.35%
28,5128,8528,8928,365,93K-0.59%
28,6828,8228,8728,609,69K+0.21%
Alta
29,70
Var%
-4,02
Média
28,57
Diferença
2,49
Baixa
27,21