Wienerberger (WBSV)

20,940
-0,600(-2,79%)
  • Volume:
    172.321
  • Compra/Venda:
    20,810/21,280
  • Var. Diária:
    20,940 - 21,640

WBSV Dados Históricos

Período:
Diário
07.09.2022 - 07.10.2022
20,94021,42021,64020,940-2.79%
21,54021,74021,88021,340164,13K-0.37%
21,62021,70021,92021,420203,29K-0.64%
21,76021,14021,82021,140320,73K+4.21%
20,88020,22020,98020,160172,59K+1.36%
20,60020,00020,66019,990218,31K+3.31%
19,94020,24020,36019,730303,40K-2.16%
20,38020,64020,68019,900420,45K-2.49%
20,90021,04021,34020,840190,49K-0.76%
21,06021,00021,28020,560238,68K-0.66%
21,20021,48021,78021,040262,09K-2.03%
21,64021,90022,14021,640158,82K-2.52%
22,20022,24022,38022,080202,44K-0.36%
22,28023,22023,22022,200290,37K-3.80%
23,16022,50023,52022,480251,35K+2.03%
22,70022,90023,02022,100545,08K-0.18%
22,74022,70022,86022,360239,01K+1.07%
22,50023,24023,26022,440339,50K-3.52%
23,32024,20024,30023,260292,48K-3.40%
24,14023,50024,34023,440247,77K+3.52%
23,32023,54023,68023,320242,40K-0.34%
23,40022,88023,44022,880280,72K+2.18%
22,90022,42023,00022,320178,38K+1.96%
Alta: 24,340Baixa: 19,730Diferença: 4,610Média: 21,962Var%: -6,768