Wienerberger (WBSV)

24,26
-0,16(-0,66%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    24,26 - 24,32

WBSV Dados Históricos

Período:
Diário
07.11.2022 - 06.12.2022
24,2624,3224,3224,26-0.66%
24,4224,7624,7624,42-1.53%
24,8024,8625,1224,800,01K-2.13%
25,3424,9825,3424,98+0.88%
25,1225,5025,5025,120,40K-1.02%
25,3825,1825,3825,14-1.01%
25,6425,5425,6425,540,05K+0.94%
25,4025,4425,4425,40-0.47%
25,5225,2825,5225,28+2.00%
25,0225,0225,0225,02+0.40%
24,9224,9224,9224,92-0.08%
24,9425,0825,0824,94-0.72%
25,1224,5825,2024,580,20K+2.03%
24,6224,7625,0424,62-0.40%
24,7225,2025,2024,72-2.68%
25,4025,1625,4025,16+0.63%
25,2425,4025,8625,242,40K-1.17%
25,5424,3025,5424,300,34K+11.63%
22,8823,8823,8822,880,17K-3.62%
23,7423,6623,7423,66-0.34%
23,8223,8023,8223,540,20K+0.42%
23,7223,4623,7223,46+0.51%
Alta: 25,86Baixa: 22,88Diferença: 2,98Média: 24,80Var%: 2,80