Workday Inc BDR (W1DA34)

BM&FBovespa
62,70
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    25,00/0,00
  • Var. Diária:
    62,70 - 62,70
Negociada perto da máxima de 52 semanas

Workday BDR atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

W1DA34 Dados Históricos

Período:
Diário
29.11.2022 - 22.03.2023
62,7062,7062,7062,700,00K-0.06%
62,7062,7062,7062,700,00K-0.06%
62,7462,7462,7462,742,96K+5.98%
62,7462,7462,7462,742,96K+5.98%
59,2059,2059,2059,206,98K-4.32%
59,2059,2059,2059,206,98K-4.32%
61,8761,8761,8761,870,00K+3.17%
61,8761,8761,8761,870,00K+3.17%
59,9759,9859,9859,977,15K-2.68%
59,9759,9859,9859,977,15K-2.68%
61,6261,6261,6261,620,00K+1.13%
60,9360,9960,9960,937,26K+1.03%
60,3160,3160,3160,319,75K+0.28%
60,1460,0160,1460,010,30K+8.26%
55,5555,5555,5555,550,02K-2.49%
56,9756,9756,9756,970,00K+7.29%
53,1053,1053,1053,100,10K+2.12%
52,0052,0052,0052,000,05K-4.74%
54,5954,5954,5954,5910,30K+3.39%
52,8052,8053,3552,800,10K-0.68%
53,1653,1653,1653,160,05K-8.82%
58,3058,3058,3058,300,18K+5.31%
55,3655,3655,3655,360,02K+4.79%
52,8352,8352,8352,8310,40K-5.68%
56,0156,0156,0156,0110,58K-3.33%
57,9457,9457,9457,940,00K+5.35%
55,0055,0055,0055,000,00K+0.36%
54,8054,9554,9554,8013,09K-0.16%
54,8954,2454,8954,240,02K+16.29%
47,2047,8847,8847,200,01K-24.72%
Alta: 62,74Baixa: 47,20Diferença: 15,54Média: 57,55Var%: 1,75
  • suspeita!
    0