Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
📈 Alerta de resultados do 2T! Planeje-se com dados importantes de balanços em um só lugar
Ver calendário
ETFs Mundiais
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Global X Robotics & Artificial Intelligence UCITS | XB0T | 19,38 | +1,03% | 22,01K | 12:23:51 | ||
| Global X Data Center REITS & Digital Infrastructur | V9N | 15,10 | +1,03% | 17,53K | 12:17:00 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LI7U | 6,77 | -1,28% | 15,19K | 12:30:39 | ||
| Global X Blockchain UCITS USD Acc | BLCHG | 10,84 | -0,97% | 14,43K | 12:02:09 | ||
| Global X Copper Miners UCITS USD Acc | 4COP | 29,02 | -1,16% | 13,21K | 11:34:38 | ||
| Global X Disruptive Materials UCITS USD Acc | D6AT | 13,50 | +0,55% | 12,41K | 12:23:23 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GN0M | 5,46 | +1,11% | 8,24K | 12:27:44 | ||
| Global X Cybersecurity UCITS USD Acc | BUG | 13,58 | +0,21% | 5,87K | 12:10:38 | ||
| Global X Euro Stoxx 50 Covered Call UCITS EUR Dist | SY7D | 14,73 | -0,07% | 4,85K | 11:39:13 | ||
| Global X S&P 500 Covered Call UCITS Inc | XY7D | 12,83 | +1,02% | 4,07K | 12:22:29 | ||
| Global X Cloud Computing UCITS USD Acc | CL0U | 10,04 | +1,17% | 3,04K | 12:27:44 | ||
| Global X U.S. Infrastructure Development UCITS USD | 94VE | 37,33 | +1,48% | 2,65K | 12:13:25 | ||
| Global X E-commerce UCITS USD Acc | E61Z | 12,96 | +0,95% | 1,89K | 12:15:22 | ||
| Global X Clean Water UCITS USD Acc | AKWA | 26,92 | +0,35% | 0,66K | 11:48:07 | ||
| Global X Renewable Energy Producers UCITS USD Acc | R4RU | 8,97 | +0,57% | 0,57K | 08:43:26 | ||
| Global X Autonomous & Electric Vehicles UCITS USD | DR7E | 10,83 | +0,67% | 0,11K | 12:27:44 | ||
| Global X S&P 500® Quarterly Tail Hedge UCITS A USD | SPQH | 16,84 | +0,89% | 0 | 08:12:02 | ||
| Global X S&P 500® Annual Tail Hedge UCITS | 5PAH | 15,56 | +0,86% | 0 | 08:12:29 | ||
| Global X S&P 500® Annual Buffer UCITS | 5PAB | 16,07 | +0,87% | 0 | 08:12:16 | ||
| Global X Euro Stoxx 50 Covered Call UCITS EUR Dist | SY7D | 14,76 | +0,63% | 0 | 07:01:24 |
ETFs - Austrália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Global X EURO STOXX 50 | ESTX | 106,94 | +1,62% | 13,97K | 03:04:59 |
ETFs - EUA
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Global X AI & Tech | AIQ | 44,87 | +0,28% | 675,56K | 13:17:20 | ||
| Global X MSCI Argentina | ARGT | 82,91 | +0,07% | 168,96K | 13:16:10 | ||
| Global X SuperDividend U.S. | DIV | 17,79 | -0,26% | 99,81K | 13:09:34 | ||
| Global X Dow 30 Covered Call | DJIA | 21,68 | +0,42% | 49,70K | 13:03:40 | ||
| Global X MSCI SuperDividend EAFE | EFAS | 18,38 | -0,87% | 28,65K | 13:09:23 | ||
| Global X Adaptive U.S. Factor | AUSF | 45,31 | -0,09% | 21,81K | 13:05:02 | ||
| Global X Southeast Asia | ASEA | 16,88 | -0,53% | 17,47K | 12:16:35 | ||
| Global X Aging Population | AGNG | 32,99 | -0,47% | 9,56K | 13:03:05 | ||
| Global X Alternative Income | ALTY | 11,68 | 0,00% | 6,42K | 12:18:59 | ||
| Global X SuperIncome Preferred | SPFF | 9,17 | -0,49% | 5,60K | 12:26:45 | ||
| Global X Gold Explorers | GOEX | 44,48 | -3,26% | 2,24K | 12:37:19 | ||
| Global X Conscious Companies | KRMA | 41,58 | -0,03% | 1,87K | 13:10:57 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 27,56 | -0,82% | 1,79K | 10:43:04 | ||
| Global X Russell 2000 Covered Call & Growth | RYLG | 21,56 | -0,05% | 1,63K | 12:28:11 | ||
| Global X Guru | GURU | 55,07 | -0,04% | 1,48K | 12:42:56 | ||
| Global X MSCI Norway | NORW | 29,04 | -0,49% | 1,47K | 12:17:30 | ||
| Global X E-commerce | EBIZ | 32,11 | 0,00% | 0 | 25/07 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Global X Uranium UCITS USD Acc | URNU | 20,53 | -0,99% | 45,44K | 12:29:01 | ||
| Global X Silver Miners UCITS USD Acc | SILV | 19,46 | -0,89% | 11,06K | 12:35:07 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 19,35 | +0,93% | 8,51K | 11:26:44 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITU | 6,75 | -1,46% | 6,46K | 12:23:20 | ||
| Global X Copper Miners UCITS USD Acc | COPX | 29,13 | -0,77% | 5,94K | 12:35:01 | ||
| Global X Blockchain UCITS USD Acc | BKCH | 10,90 | -0,16% | 5,52K | 11:49:20 | ||
| Global X U.S. Infrastructure Development UCITS USD | PAVE | 37,36 | +1,55% | 3,23K | 12:35:06 | ||
| Global X Cybersecurity UCITS USD Acc | BUG | 13,54 | -0,09% | 2,59K | 12:28:55 | ||
| Global X Data Center REITS & Digital Infrastructur | VPN | 15,14 | +1,50% | 1,23K | 12:35:08 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLE | 12,84 | +1,07% | 0,61K | 11:25:46 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 5,47 | +1,41% | 0,55K | 12:35:02 | ||
| Global X Clean Water UCITS USD Acc | AQWA | 27,07 | +0,99% | 0,43K | 12:35:26 | ||
| Global X Euro Stoxx 50 Covered Call UCITS EUR Dist | SYLD | 14,74 | +0,11% | 0,15K | 11:02:11 | ||
| Global X E-commerce UCITS USD Acc | EBIZ | 12,90 | +0,40% | 0,05K | 04:50:00 | ||
| Global X Disruptive Materials UCITS USD Acc | DMAT | 13,49 | +0,33% | 0,00K | 12:35:11 | ||
| Global X Cloud Computing UCITS USD Acc | CLOU | 9,92 | 0,00% | 0 | 25/07 | ||
| Global X Renewable Energy Producers UCITS USD Acc | RNRG | 8,93 | 0,00% | 0 | 25/07 | ||
| Global X Autonomous & Electric Vehicles UCITS USD | DRVE | 10,74 | 0,00% | 0 | 25/07 | ||
| Global X S&P 500® Annual Buffer UCITS | SPABB | 15,91 | 0,00% | 0 | 25/07 | ||
| Global X S&P 500® Annual Tail Hedge UCITS | SPAH | 15,43 | 0,00% | 0 | 25/07 |
ETFs - México
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Global X Silver Miners | SIL | 931,17 | 0,00% | 0 | 25/07 | ||
| Global X S&P 500® Annual Buffer UCITS | SPABUN | 0,00 | 0,00% | 0 | 31/12 | ||
| Global X NASDAQ 100 Covered Call UCITS Acc | QYLUN | 0,00 | 0,00% | 0 | 31/12 | ||
| Global X S&P 500® Annual Tail Hedge UCITS | SPAHN | 268,77 | 0,00% | 0 | 16/05 | ||
| Global X S&P 500® Quarterly Tail Hedge UCITS A USD | SPQHN | 279,56 | 0,00% | 0 | 27/06 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLUN | 249,79 | 0,00% | 0 | 16/05 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Global X Blockchain UCITS USD Acc | BKCG | 9,46 | -0,84% | 109,35K | 12:35:59 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTG | 16,69 | +0,06% | 73,43K | 12:35:59 | ||
| Global X Copper Miners UCITS USD Acc | COPX | 33,85 | -1,61% | 32,26K | 12:35:59 | ||
| Global X Copper Miners UCITS USD Acc | COPG | 25,27 | -1,48% | 19,34K | 12:35:59 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITU | 7,84 | -2,49% | 19,33K | 12:35:59 | ||
| Global X U.S. Infrastructure Development UCITS USD | PAVE | 43,38 | +0,43% | 17,75K | 12:35:59 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLP | 11,13 | +0,36% | 15,59K | 12:35:59 | ||
| Global X Uranium UCITS USD Inc | URND | 17,60 | -1,84% | 11,87K | 12:35:59 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLU | 14,93 | +0,14% | 6,26K | 12:35:59 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 22,52 | -0,22% | 4,57K | 12:35:59 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITG | 5,86 | -2,01% | 4,46K | 12:35:59 | ||
| Global X Blockchain UCITS USD Acc | BKCH | 12,68 | -1,25% | 3,94K | 12:35:59 | ||
| Global X Data Center REITS & Digital Infrastructur | MIVPN | 17,55 | +0,30% | 2,46K | 12:35:59 | ||
| Global X Data Center REITS & Digital Infrastructur | VPNG | 13,09 | +0,31% | 2,46K | 12:35:59 | ||
| Global X Euro Stoxx 50 Covered Call UCITS EUR Dist | SYLD | 17,12 | -0,98% | 2,19K | 12:35:59 | ||
| Global X Cybersecurity UCITS USD Acc | BUG | 15,75 | -0,94% | 2,08K | 12:35:59 | ||
| Global X Euro Stoxx 50 Covered Call UCITS EUR Dist | SXYD | 12,75 | -0,93% | 2,00K | 12:35:59 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 6,36 | +0,13% | 1,62K | 12:35:59 | ||
| Global X Cybersecurity UCITS USD Acc | BUGG | 11,77 | -0,47% | 1,60K | 12:35:59 | ||
| Global X FinTech UCITS USD Inc | FING | 8,13 | -0,29% | 1,49K | 12:35:59 |
ETFs - Suíça
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Global X SuperDividend UCITS USD Dis | SDIV | 7,70 | +0,63% | 12,89K | 11:40:37 | ||
| Global X Uranium UCITS USD Acc | URNU | 19,12 | -1,38% | 9,31K | 12:27:29 | ||
| Global X Copper Miners UCITS USD Acc | COPX | 27,02 | -1,62% | 4,40K | 11:24:22 | ||
| Global X Blockchain UCITS USD Acc | BKCH | 10,17 | -2,06% | 1,44K | 11:34:50 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITU | 6,40 | -0,16% | 1,31K | 04:13:30 | ||
| Global X Disruptive Materials UCITS USD Acc | DMAT | 12,53 | -0,68% | 0,55K | 11:24:26 | ||
| Global X Clean Water UCITS USD Acc | AQWA | 25,22 | +0,34% | 0,48K | 10:36:27 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 18,17 | +1,35% | 0,28K | 08:46:42 | ||
| Global X U.S. Infrastructure Development UCITS USD | PAVE | 34,98 | +1,83% | 0,25K | 08:58:43 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLF | 11,95 | +0,62% | 0,16K | 11:34:25 | ||
| Global X CleanTech UCITS USD Acc | CLTEK | 5,08 | +0,89% | 0,12K | 10:42:34 | ||
| Global X S&P 500® Annual Tail Hedge UCITS | SPAH | 0,00 | 0,00% | 0 | 31/12 | ||
| Global X Renewable Energy Producers UCITS USD Acc | RNRGET. | 0,00 | 0,00% | 0 | 31/12 | ||
| Global X S&P 500® Annual Buffer UCITS | GXSPAB | 14,84 | 0,00% | 0 | 25/07 | ||
| Global X Wind Energy UCITS USD Acc | WNDY | 7,93 | 0,00% | 0 | 21/07 | ||
| Global X Cybersecurity UCITS USD Acc | BUGU | 12,82 | 0,00% | 0 | 25/07 | ||
| Global X Solar UCITS USD Acc | RAYZ | 6,63 | 0,00% | 0 | 25/07 | ||
| Global X FinTech UCITS USD Acc | FINX | 8,75 | 0,00% | 0 | 25/07 | ||
| Global X Internet of Things UCITS USD Acc | SNSR | 12,00 | 0,00% | 0 | 21/07 | ||
| Global X Data Center REITS & Digital Infrastructur | VPNU | 14,03 | 0,00% | 0 | 25/07 |