Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
😎 Até 50% de DESCONTO em ações selecionadas por IA no InvestingPro - Exclusivo na promoção de meio de ano
GARANTA JÁ SUA OFERTA
ETFs Mundiais
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| HANetf ICAV - Future of Defence UCITS - Accumulati | ASWC | 15,36 | +0,83% | 58,68K | 05:08:08 | ||
| HANetf ICAV - Future of European Defence UCITS USD | 8RMY | 9,29 | +1,09% | 4,11K | 04:40:46 | ||
| Sprott Uranium Miners UCITS USD Accumulating | U3O8 | 9,16 | +0,91% | 3,72K | 05:04:27 | ||
| REX Tech Innovation Income & Growth UCITS Distribu | ASWL | 22,88 | +0,26% | 1,85K | 05:07:53 | ||
| AuAg ESG Gold Mining UCITS | ZSG0 | 11,36 | +0,11% | 1,42K | 05:07:02 | ||
| YieldMax™ Big Tech Option Income UCITS | YYYY | 45,87 | -0,41% | 1,27K | 05:03:52 | ||
| REX Tech Innovation Premium Income UCITS Distribut | ASWK | 22,84 | +0,42% | 1,07K | 04:51:26 | ||
| Harbor Health Care UCITS - Accumulating | W311 | 6,25 | +0,43% | 600,00 | 04:54:37 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | T3KE | 14,23 | 0,00% | 330,00 | 04:04:23 | ||
| Global Balanced Fund UCITS | ROEG | 9,07 | -0,09% | 0,21K | 04:54:04 | ||
| HANetf INQQIndiaInternet&EcommESGSETFAcc | INQQG | 8,68 | +2,52% | 200,00 | 04:59:57 | ||
| Saturna Al-Kawthar Global Focused Equity UCITS | ASWE | 8,88 | +0,48% | 169,00 | 05:05:20 | ||
| REX Crypto Equity Income & Growth UCITS Distributi | ASWM | 23,11 | +0,46% | 0,16K | 05:07:35 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQG | 10,55 | +0,71% | 150,00 | 04:51:51 | ||
| Future of Defence Indo-Pac ex-China UCITS Accumual | ASWJ | 6,42 | +1,33% | 0,10K | 04:04:07 | ||
| Alerian Midstream Energy Dividend | JMLP | 14,04 | +0,21% | 60,00 | 04:04:26 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | ECLM | 5,99 | +0,47% | 41,00 | 04:04:00 | ||
| AuAg ESG Gold Mining UCITS | ZSG0 | 11,32 | +0,62% | 0,01K | 04:20:15 | ||
| European Green Deal UCITS | ASWA | 8,16 | +0,26% | 0 | 04:04:19 | ||
| Sprott Copper Miners ESG Screened UCITS Accumulati | ASWD | 10,90 | +0,76% | 0 | 04:04:17 |
ETFs - França
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| HANetf ICAV - Future of Defence UCITS - Accumulati | NATO | 15,34 | +0,70% | 3,05K | 04:35:46 | ||
| HANetf ICAV - Future of European Defence UCITS USD | ARMY | 9,32 | +1,46% | 792,00 | 05:01:40 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 8,43 | 0,00% | 0 | 15/08 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 14,23 | +0,00% | 0 | 15/08 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 10,49 | 0,00% | 0 | 15/08 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 6,21 | 0,00% | 0 | 15/08 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 5,95 | +0,00% | 0 | 15/08 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 11,32 | +0,00% | 0 | 15/08 | ||
| ETC Group Web 3.0 UCITS | WEBP | 11,69 | 0,00% | 0 | 15/08 | ||
| European Green Deal UCITS | EUGD | 8,13 | 0,00% | 0 | 15/08 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Future of Defence Indo-Pac ex-China UCITS Accumual | QUAD | 6,48 | +1,98% | 12,29K | 05:23:53 | ||
| HANetf ICAV - Future of Defence UCITS - Accumulati | NATO | 15,36 | -0,20% | 6,98K | 05:24:07 | ||
| HANetf ICAV - Future of European Defence UCITS USD | ARMI | 9,32 | +0,47% | 501,00 | 04:17:35 | ||
| YieldMax™ Big Tech Option Income UCITS | YMAG | 46,08 | -0,89% | 457,00 | 05:24:03 | ||
| AuAg ESG Gold Mining UCITS | ESGO | 11,36 | +0,96% | 0,39K | 05:00:39 | ||
| Alerian Midstream Energy Dividend | MMLP | 13,96 | -1,02% | 254,00 | 05:20:35 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMA | 6,00 | +1,06% | 200,00 | 04:04:17 | ||
| HANetf INQQIndiaInternet&EcommESGSETFAcc | INQQ | 8,66 | +1,46% | 150,00 | 05:22:07 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 14,25 | +0,72% | 25,00 | 05:01:13 | ||
| Global Balanced Fund UCITS | ROE | 9,12 | +0,78% | 22,00 | 04:04:01 | ||
| Sprott Junior Uranium Miners UCITS USD Acc | URNJ | 6,02 | +0,58% | 20,00 | 04:04:19 | ||
| REX Tech Innovation Premium Income UCITS Distribut | FEPI | 22,93 | +0,33% | 13,00 | 04:14:30 | ||
| REX Tech Innovation Income & Growth UCITS Distribu | FEGI | 22,95 | +0,15% | 13,00 | 04:09:32 | ||
| Sprott Uranium Miners UCITS USD Accumulating | U3O8 | 9,19 | +0,93% | 11,00 | 04:38:53 | ||
| Sprott Copper Miners ESG Screened UCITS Accumulati | COPPR | 10,64 | 0,00% | 0 | 14/08 | ||
| HANetf II ICAV - Performance Trust Total Return Bo | PTAMG | 6,92 | 0,00% | 0 | 14/08 | ||
| ETC Group Web 3.0 UCITS | WEB3H | 11,80 | 0,00% | 0 | 14/08 | ||
| Harbor Health Care UCITS - Accumulating | WELL | 6,11 | 0,00% | 0 | 14/08 |
ETFs - México
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| HANetf ICAV - Future of Defence UCITS - Accumulati | NATON | 342,38 | 0,00% | 0,01K | 08/08 | ||
| HANetf INQQIndiaInternet&EcommESGSETFAcc | INQQN | 0,00 | 0,00% | 0 | 31/12 | ||
| Lloyd Growth Equity UCITS USD Accumulating | GEPN | 0,00 | 0,00% | 0 | 31/12 | ||
| Lloyd Focused Equity UCITS USD Accumulating | FEP1N | 391,97 | 0,00% | 0 | 23/06 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMAN | 162,26 | 0,00% | 0 | 16/07 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQN | 0,00 | 0,00% | 0 | 31/12 | ||
| AuAg ESG Gold Mining UCITS | ESGON | 0,00 | 0,00% | 0 | 31/12 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | TRYPN | 0,00 | 0,00% | 0 | 31/12 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEKN | 282,36 | 0,00% | 0 | 23/05 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| HANetf ICAV - Future of Defence UCITS - Accumulati | NATP | 1.323,86 | +0,67% | 51,44K | 05:23:43 | ||
| YieldMax™ Big Tech Option Income UCITS | YMAP | 3.974,50 | -0,01% | 8,53K | 05:23:04 | ||
| HANetf ICAV - Future of Defence UCITS - Accumulati | NATO | 17,94 | +0,50% | 1,68K | 05:18:49 | ||
| HANetf ICAV - Future of European Defence UCITS USD | NAVY | 797,30 | +0,32% | 1,32K | 04:41:41 | ||
| YieldMax™ Big Tech Option Income UCITS | YMAG | 53,82 | -0,17% | 818,00 | 05:22:10 | ||
| REX Crypto Equity Income & Growth UCITS Distributi | CEGI | 26,92 | +0,09% | 754,00 | 05:18:55 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 909,60 | +0,48% | 712,00 | 04:54:26 | ||
| Sprott Uranium Miners UCITS USD Accumulating | URNP | 792,30 | +1,42% | 465,00 | 05:01:28 | ||
| Sprott Uranium Miners UCITS USD Accumulating | URNM | 10,72 | +0,94% | 0,33K | 04:39:46 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 979,50 | +0,24% | 310,00 | 05:14:03 | ||
| Alerian Midstream Energy Dividend | PMLP | 1.204,12 | -0,35% | 0,27K | 05:21:15 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQ | 12,33 | +0,33% | 0,13K | 04:49:52 | ||
| REX Tech Innovation Premium Income UCITS Distribut | FEPI | 26,71 | +0,56% | 0,13K | 05:11:05 | ||
| Global Balanced Fund UCITS | ROE | 10,87 | +2,26% | 62,00 | 04:17:51 | ||
| REX Tech Innovation Income & Growth UCITS Distribu | FEPD | 1.971,00 | +0,08% | 60,00 | 05:13:57 | ||
| HANetf ICAV - Future of European Defence UCITS USD | ARMY | 10,93 | +1,58% | 44,00 | 05:18:53 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.241,80 | +1,15% | 43,00 | 04:29:16 | ||
| AuAg ESG Gold Mining UCITS | ESGO | 13,26 | 0,00% | 35,00 | 05:14:03 | ||
| Alerian Midstream Energy Dividend | MMLP | 16,36 | -0,12% | 33,00 | 04:19:11 | ||
| ETC Group Web 3.0 UCITS | ETCWEB3 | 13,56 | -0,80% | 0,03K | 04:11:38 |
ETFs - Suíça
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| HANetf ICAV - Future of Defence UCITS - Accumulati | NATO | 14,43 | +0,29% | 1,76K | 04:18:17 | ||
| Sprott Uranium Miners UCITS USD Accumulating | URNM | 8,56 | 0,00% | 0,30K | 04:02:35 | ||
| Saturna Al-Kawthar Global Focused Equity UCITS | AMALCHF | 8,29 | 0,00% | 0 | 15/08 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 13,34 | 0,00% | 0 | 14/08 | ||
| AuAg ESG Gold Mining UCITS | ESGO | 10,33 | 0,00% | 0 | 11/08 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQ | 9,89 | 0,00% | 0 | 14/08 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMA | 5,60 | 0,00% | 0 | 15/08 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | TRYP | 7,93 | 0,00% | 0 | 15/08 | ||
| Harbor Health Care UCITS - Accumulating | WELL | 5,82 | 0,00% | 0 | 15/08 | ||
| Alerian Midstream Energy Dividend | MMLP | 13,23 | 0,00% | 0 | 15/08 | ||
| European Green Deal UCITS | EUGD | 7,58 | 0,00% | 0 | 12/08 | ||
| ETC Group Web 3.0 UCITS | WEB3C | 11,27 | 0,00% | 0 | 24/07 | ||
| HANetf ICAV - Future of European Defence UCITS USD | ARMY | 8,75 | 0,00% | 0 | 14/08 | ||
| Lloyd Growth Equity UCITS USD Accumulating | GEPP | 17,62 | 0,00% | 0 | 14/08 | ||
| Lloyd Focused Equity UCITS USD Accumulating | FEPP | 17,24 | 0,00% | 0 | 12/08 | ||
| Future of Defence Indo-Pac ex-China UCITS Accumual | QUADC | 6,18 | 0,00% | 0 | 13/08 |