Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
😎 Até 50% de DESCONTO em ações selecionadas por IA no InvestingPro - Exclusivo na promoção de meio de ano
GARANTA JÁ SUA OFERTA
ETFs Mundiais
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| L&G Gerd Kommer Multifactor Equity UCITS USD Accum | GERD | 12,17 | +0,23% | 16,25K | 04:52:30 | ||
| L&G Hydrogen Economy UCITS | HTMW | 4,56 | +1,06% | 6,24K | 05:03:16 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENW | 10,34 | +2,01% | 1,94K | 04:46:59 | ||
| L&G Gerd Kommer Multifactor Equity UCITS USD Distr | K0MR | 11,75 | +0,12% | 1,41K | 05:00:07 | ||
| L&G Quality Equity Dividends ESG Exclusions Europe | LGGE | 15,05 | -0,20% | 1,28K | 04:56:29 | ||
| L&G Gold Mining UCITS | ETLX | 61,44 | +0,46% | 533,00 | 05:06:20 | ||
| L&G Gold Mining UCITS | ETLX | 61,46 | +0,42% | 246,00 | 05:00:02 | ||
| L&G Multi-Strategy Enhanced Commodities UCITS | EN4C | 12,16 | -0,21% | 148,00 | 04:34:46 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENW | 10,33 | +0,74% | 81,00 | 04:31:25 | ||
| L&G India INR Government Bond UCITS USD Distributi | TIGRG | 7,22 | +0,64% | 64,00 | 04:04:23 | ||
| L&GE Fund MSCI China A UCITS | CASH | 14,86 | +0,91% | 0,04K | 04:32:06 | ||
| L&G Digital Payments UCITS | DPGA | 7,06 | -0,73% | 0,00K | 04:04:02 | ||
| L&G Quality Equity Dividends ESG Exclusions Emergi | LGGM | 9,84 | 0,01% | 1,00 | 04:04:08 | ||
| L&G Energy Transition Commodities UCITS USD Accumu | ENTRG | 9,09 | -0,66% | 0 | 04:04:27 | ||
| L&G Gold Mining UCITS | ETLX | 61,100 | +0,39% | 0 | 03:28:10 | ||
| L&G S&P 100 Equal Weight UCITS USD Accumulating | SNPEG | 8,66 | +0,06% | 0 | 04:04:02 | ||
| L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UC | XBHR | 9,04 | +0,16% | 0 | 04:04:26 | ||
| L&G ESG Emerging Markets Government Bond (USD) 0-5 | EMA5 | 7,76 | -0,60% | 0 | 03:28:10 | ||
| L&G Global Brands USD Accumulation | TOPBG | 13,42 | -0,70% | 0 | 03:28:10 | ||
| L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UC | XBHE | 10,24 | -0,05% | 0 | 04:04:10 |
ETFs - Holanda
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| L&G Cyber Security UCITS | ISPY | 26,06 | +0,48% | 2,29K | 05:25:58 | ||
| L&G Gold Mining UCITS | AUCO | 61,50 | +0,29% | 0,47K | 05:00:05 | ||
| L&G Ecommerce Logistics UCITS | GEECOG | 16,50 | +3,11% | 0,20K | 04:04:18 | ||
| L&G Pharma Breakthrough UCITS | BIGT | 10,21 | +1,56% | 0,01K | 05:15:15 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| L&G Hydrogen Economy UCITS | HTWO | 4,56 | +1,57% | 12,05K | 05:17:10 | ||
| L&G Quality Equity Dividends ESG Exclusions Europe | LDEU | 15,07 | +0,36% | 9,96K | 04:07:52 | ||
| L&G Multi-Strategy Enhanced Commodities UCITS | ENCO | 12,28 | +0,44% | 3,32K | 04:04:24 | ||
| L&G ESG Emerging Markets Government Bond (USD) 0-5 | EMGH | 11,56 | -0,07% | 3,24K | 05:21:44 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENW | 10,40 | +3,38% | 2,18K | 05:22:32 | ||
| L&G S&P 100 Equal Weight UCITS USD Accumulating | SP1E | 8,65 | -0,14% | 1,97K | 04:17:25 | ||
| L&G Gold Mining UCITS | AUCO | 61,40 | +0,97% | 1,74K | 05:20:00 | ||
| L&G Clean Water | LGGLUG | 17,75 | -0,46% | 637,00 | 04:32:00 | ||
| L&G Gerd Kommer Multifactor Equity UCITS USD Accum | GERD | 12,19 | +0,18% | 0,53K | 04:04:23 | ||
| L&G ESG Emerging Markets Government Bond (USD) 0-5 | EMD5 | 7,82 | -0,09% | 0,01K | 05:01:54 | ||
| L&G Global Equity UCITS | LGGL | 19,85 | -0,09% | 10,00 | 04:08:19 | ||
| L&G Europe ex UK Equity UCITS | LGEU | 18,51 | 0,00% | 0 | 14/08 | ||
| L&G Energy Transition Commodities UCITS USD Accumu | ENTR | 9,21 | 0,00% | 0 | 14/08 | ||
| L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UC | XBHE | 10,23 | 0,00% | 0 | 14/08 | ||
| L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UC | XBNK | 9,06 | 0,00% | 0 | 14/08 | ||
| L&G Emerging Markets ESG Exclusions Paris Aligned | RIEM | 12,59 | 0,00% | 0 | 14/08 | ||
| L&G ESG Emerging Markets Corporate Bond (USD) UCIT | EMMH | 9,61 | 0,00% | 0 | 14/08 | ||
| L&G Multi Strategy Enhanced Commodities EUR Hedged | ECEH | 9,93 | 0,00% | 0 | 14/08 | ||
| L&G Multi-Strategy Enhanced Commodities ex-Agricul | XAGZ | 8,94 | 0,00% | 0 | 14/08 | ||
| L&G Global Brands USD Accumulation | LABL | 13,46 | 0,00% | 0 | 14/08 |
ETFs - México
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| L&G Clean Energy UCITS ETF USD Acc | RENWN | 225,09 | +1,57% | 0 | 15/08 | ||
| L&G Hydrogen Economy UCITS | HTWON | 99,56 | +0,06% | 0 | 15/08 | ||
| L&G Cyber Security UCITS | USPYN | 563,46 | 0,00% | 0 | 14/11 | ||
| L&G Battery Value-Chain UCITS | BATTN | 0,00 | 0,00% | 0 | 31/12 | ||
| L&G Ecommerce Logistics UCITS | ECOMN | 340,57 | 0,00% | 0 | 24/06 | ||
| L&G Japan Equity UCITS | LGJPN | 0,00 | 0,00% | 0 | 31/12 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAPN | 0,00 | 0,00% | 0 | 31/12 | ||
| L&G US Equity UCITS | LGUSN | 0,00 | 0,00% | 0 | 31/12 | ||
| L&G ESG Emerging Markets Corporate Bond (USD) UCIT | EMAUN | 0,00 | 0,00% | 0 | 31/12 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWON | 1.643,05 | 0,00% | 0 | 16/07 | ||
| L&G ESG USD Corporate Bond UCITS | USDCN | 143,51 | 0,00% | 0 | 30/05 | ||
| L&G ESG China CNY Bond UCITS | DRGNN | 0,00 | 0,00% | 0 | 31/12 | ||
| L&G Multi-Strategy Enhanced Commodities UCITS | ENCON | 0,00 | 0,00% | 0 | 31/12 | ||
| L&G ESG Emerging Markets Government Bond (USD) 0-5 | EMD5N | 0,00 | 0,00% | 0 | 31/12 | ||
| L&G Gold Mining UCITS | AUCON | 0,00 | 0,00% | 0 | 31/12 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| L&G Russell 2000 US Small Cap UCITS | RTWP | 8.062,42 | +0,38% | 4,73K | 04:51:25 | ||
| L&G Multi-Strategy Enhanced Commodities UCITS | ENCG | 1.052,42 | -0,04% | 3,96K | 05:20:54 | ||
| L&G Quality Equity Dividends ESG Exclusions Europe | LDEU | 15,06 | -0,20% | 3,51K | 04:53:27 | ||
| L&G Gold Mining UCITS | AUCOP | 5.303,0 | +0,55% | 2,59K | 05:14:47 | ||
| L&G India INR Government Bond UCITS USD Distributi | TIGR | 8,44 | +0,24% | 2,21K | 04:22:45 | ||
| L&G Hydrogen Economy UCITS | HTWG | 395,10 | +1,54% | 2,13K | 05:23:01 | ||
| L&G Quality Equity Dividends ESG Exclusions Europe | LDEG | 1.292,60 | -0,71% | 806,00 | 05:14:52 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENG | 894,61 | +2,35% | 736,00 | 04:41:12 | ||
| L&G Hydrogen Economy UCITS | HTWO | 5,35 | +1,28% | 634,00 | 05:22:29 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENW | 12,12 | +2,02% | 433,00 | 05:09:35 | ||
| L&G US Equity UCITS | LGUS | 25,96 | +0,15% | 274,00 | 04:04:23 | ||
| L&G Global Brands USD Accumulation | LAB2 | 1.163,40 | +0,25% | 171,00 | 04:15:11 | ||
| L&G ESG GBP Corporate Bond UCITS | GBPC | 798,97 | +0,46% | 134,00 | 05:23:24 | ||
| L&G India INR Government Bond UCITS USD Distributi | TIGG | 622,20 | +0,30% | 0,10K | 04:39:09 | ||
| L&G US Equity (Responsible Exclusions) UCITS | RIUG | 1.718,72 | +0,31% | 43,00 | 04:00:39 | ||
| L&G Clean Water | GLUG | 20,76 | +0,34% | 20,00 | 05:07:46 | ||
| L&G Gold Mining UCITS | AUCO | 71,72 | +0,29% | 10,00 | 05:21:40 | ||
| L&G Quality Equity Dividends ESG Exclusions Emergi | LDME | 858,10 | +0,79% | 0,00K | 04:33:15 | ||
| L&G Global Brands USD Accumulation | LABLL | 15,83 | +0,57% | 2,00 | 04:00:10 | ||
| L&G ESG USD Corporate Bond UCITS | USDG | 640,80 | +0,61% | 0,00K | 04:03:59 |
ETFs - Suíça
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| L&G Gerd Kommer Multifactor Equity UCITS USD Accum | GERD | 11,47 | +0,10% | 1,04K | 04:36:18 | ||
| L&G Multi-Strategy Enhanced Commodities CHF Hedged | ECCH | 9,47 | -0,56% | 0,91K | 05:09:38 | ||
| L&G Pharma Breakthrough UCITS | BIOTC | 9,61 | +1,02% | 0,51K | 04:01:53 | ||
| L&G Artificial Intelligence UCITS | AIAIR | 20,38 | +0,69% | 215,00 | 04:45:33 | ||
| L&G Quality Equity Dividends ESG Exclusions Europe | LDEG | 14,38 | +2,23% | 100,00 | 04:01:53 | ||
| L&G Cyber Security UCITS | ISPY | 24,67 | +1,25% | 10,00 | 04:01:53 | ||
| L&G Gerd Kommer Multifactor Equity UCITS USD Distr | K0MR | 11,11 | +0,18% | 10,00 | 05:08:38 | ||
| L&G Metaverse ESG Exclusions UCITS USD Acc | MTVR | 17,33 | +1,35% | 1,00 | 04:01:53 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAP | 16,13 | 0,00% | 0 | 12/08 | ||
| L&G Energy Transition Commodities UCITS USD Accumu | ENTR | 10,79 | 0,00% | 0 | 15/08 | ||
| L&G Multi Strategy Enhanced Commodities EUR Hedged | ECEH | 9,92 | 0,00% | 0 | 13/08 | ||
| L&G US Equity UCITS | LGUS | 25,15 | 0,00% | 0 | 17/07 | ||
| L&G Emerging Markets ESG Exclusions Paris Aligned | RIEM | 14,66 | 0,00% | 0 | 15/08 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 109,22 | 0,00% | 0 | 15/08 | ||
| L&G Global Brands USD Accumulation | LABL | 15,63 | 0,00% | 0 | 15/08 | ||
| L&G Multi-Strategy Enhanced Commodities ex-Agricul | XAGRI | 10,41 | 0,00% | 0 | 15/08 | ||
| L&G Europe ex UK Equity UCITS | LGEU | 0,00 | 0,00% | 0 | 31/12 | ||
| L&G UK Equity UCITS | LGUK | 16,34 | 0,00% | 0 | 04/08 | ||
| L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UC | XBHE | 10,24 | 0,00% | 0 | 15/08 | ||
| L&G All Commodities | BCOMU | 14,53 | 0,00% | 0 | 04/08 |