Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
😎 Até 50% de DESCONTO em ações selecionadas por IA no InvestingPro - Exclusivo na promoção de meio de ano
GARANTA JÁ SUA OFERTA
ETFs Mundiais
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi Prime All Country World UCITS Acc | WEBN | 10,44 | +0,19% | 145,11K | 13/08 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | WELNUSD | 12,40 | 0,00% | 42,26K | 13/08 | ||
| Amundi Prime Global UCITS Acc | F50A | 32,37 | +0,12% | 41,91K | 13/08 | ||
| Amundi Prime All Country World UCITS Inc | WEBGGBP | 9,51 | +0,11% | 27,94K | 13/08 | ||
| Amundi S&P Global Utilities ESG UCITS DR EUR Acc | WELD | 11,76 | +0,09% | 24,61K | 13/08 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRE | 131,00 | +0,12% | 24,00K | 13/08 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 95,13 | +0,50% | 22,34K | 13/08 | ||
| Amundi MSCI World UCITS DR USD Inc | MWOE | 13,27 | +0,08% | 20,97K | 13/08 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc EUR Hedged | SADHG | 83,10 | +0,76% | 19,14K | 13/08 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 157,62 | +0,09% | 14,53K | 13/08 | ||
| Amundi MSCI World ESG Leaders UCITS Acc | MWOP | 91,53 | +0,45% | 11,63K | 13/08 | ||
| Amundi MSCI World Ex USA Acc | WEXE | 9,86 | +0,10% | 11,20K | 13/08 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 97,66 | +0,46% | 7,89K | 13/08 | ||
| Amundi Prime USA UCITS USD Acc | WEBHG | 35,57 | +0,08% | 7,77K | 13/08 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | WELIUSD | 13,93 | +0,80% | 5,52K | 13/08 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5 | 36,50 | +0,25% | 4,79K | 13/08 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | WEBD | 104,84 | +0,54% | 4,29K | 13/08 | ||
| Amundi S&P Global Health Care ESG UCITS DR EUR Acc | WELSG | 9,86 | +1,34% | 4,11K | 13/08 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5GBP | 31,52 | +0,16% | 4,09K | 13/08 | ||
| Amundi Prime Global UCITS Dist | MWOLGBP | 31,05 | 0,00% | 2,08K | 13/08 |
ETFs - França
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 10,58 | -0,28% | 23,88K | 13/08 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 157,68 | +0,07% | 12,04K | 13/08 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 18,76 | -0,11% | 3,63K | 13/08 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 147,75 | +0,28% | 2,99K | 13/08 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 131,07 | +0,13% | 2,41K | 13/08 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 97,75 | +0,46% | 1,47K | 13/08 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5 | 36,49 | +0,33% | 1,11K | 13/08 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 79,14 | +0,24% | 1,01K | 13/08 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc EUR Hedged | SADHG | 83,20 | +0,84% | 0,70K | 13/08 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 111,48 | +0,90% | 0,45K | 13/08 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 11,89 | +0,51% | 0,44K | 13/08 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10,15 | +0,20% | 0,31K | 13/08 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 519,04 | +0,37% | 0,19K | 13/08 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USA | 514,83 | +0,17% | 0,03K | 13/08 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 557,82 | +0,16% | 0,00K | 13/08 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 15,09 | -0,46% | 0 | 13/08 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 12,77 | +1,19% | 0 | 13/08 | ||
| Amundi S&P Global Financials ESG UCITS DR EUR Acc | WELK | 16,46 | +0,12% | 0 | 13/08 | ||
| Amundi S&P Global Information Technology ESG UCITS | WELUG | 20,60 | +0,10% | 0 | 13/08 | ||
| Amundi S&P Global Health Care ESG UCITS DR EUR Acc | WELSG | 9,86 | +1,44% | 0 | 13/08 |
ETFs - Holanda
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI World UCITS DR USD Acc | MWRD | 153,61 | +0,49% | 3,48K | 13/08 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 184,74 | +0,52% | 1,49K | 13/08 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 173,09 | +0,58% | 0,15K | 13/08 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 114,56 | +0,90% | 0 | 13/08 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | ENERW | 10,58 | -0,28% | 33,69K | 13/08 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 131,06 | +0,22% | 6,49K | 13/08 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | PABUS | 36,52 | +0,25% | 5,03K | 13/08 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LMATW | 11,88 | +0,42% | 4,21K | 13/08 | ||
| Amundi Prime Global UCITS Dist | ETFGLO | 35,97 | +0,22% | 3,84K | 13/08 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 157,68 | +0,24% | 2,78K | 13/08 | ||
| Amundi S&P Global Utilities ESG UCITS DR EUR Acc | LUTIW | 11,76 | +0,09% | 2,48K | 13/08 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | INDGW | 15,09 | -0,46% | 2,27K | 13/08 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | ESGUSA | 95,15 | +0,46% | 2,11K | 13/08 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 97,70 | +0,55% | 1,39K | 13/08 | ||
| Amundi Prime USA UCITS Dis | ETFUSA | 42,15 | +0,21% | 1,31K | 13/08 | ||
| Amundi S&P Global Communication Services ESG UCITS | TELEW | 18,76 | -0,05% | 0,89K | 13/08 | ||
| Amundi MSCI USA Ex Mega Cap UCITS USD Accumulation | XMGA | 8,90 | +0,23% | 0,67K | 13/08 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LDISW | 12,78 | +1,19% | 0,40K | 13/08 | ||
| Amundi MSCI World ESG Leaders UCITS Acc | ESGWO | 91,53 | +0,42% | 0,26K | 13/08 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 147,72 | +0,14% | 0,19K | 13/08 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | LUSA | 514,80 | +0,33% | 50,00 | 13/08 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LSTAW | 10,12 | -0,10% | 0,01K | 13/08 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | PABWD | 79,23 | +0,37% | 0 | 13/08 | ||
| Amundi Prime USA UCITS USD Acc | WEBHG | 35,58 | +0,20% | 0 | 13/08 |
ETFs - México
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI1N | 2.107,97 | +0,19% | 0 | 13/08 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | USRI1N | 2.259,24 | -0,09% | 0 | 13/08 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA6N | 789,60 | -0,12% | 0 | 13/08 | ||
| Amundi Russell 1000 Growth UCITS Acc | RUSG1N | 9.140,82 | -0,55% | 0 | 13/08 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCU1N | 0,00 | 0,00% | 0 | 31/12 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3.412,28 | +0,06% | 0 | 13/08 | ||
| Amundi Prime USA UCITS USD Acc | WEBLN | 770,94 | +0,02% | 0 | 13/08 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi Prime All Country World UCITS Inc | PACW | 9,51 | +0,11% | 64,16K | 13/08 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRL | 113,16 | +0,10% | 6,07K | 13/08 | ||
| Amundi MSCI World Ex USA Acc | WEXU | 8,51 | +0,12% | 1,58K | 13/08 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRU | 153,58 | +0,52% | 1,06K | 13/08 | ||
| Amundi Prime USA UCITS Dis | MSCU | 36,39 | +0,05% | 0,26K | 13/08 | ||
| Amundi Russell 1000 Growth UCITS Acc | MWOT | 415,08 | -0,07% | 0,06K | 13/08 | ||
| Amundi Prime Global UCITS Dist | MWOZ | 31,05 | +0,06% | 0,05K | 13/08 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | CLMT | 31,53 | +0,22% | 0 | 13/08 | ||
| Amundi US Tech 100 Equal Weight UCITS DR USD Incom | UTEC | 11,22 | +0,09% | 0 | 13/08 | ||
| Amundi MSCI USA Ex Mega Cap UCITS USD Accumulation | XMGA | 7,69 | +0,26% | 0 | 13/08 | ||
| Amundi MSCI USA Mega Cap UCITS USD Accumulation | AMMEGA | 8,27 | -0,12% | 0 | 13/08 |
ETFs - Suíça
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi Prime All Country World UCITS Inc | WEBG | 12,92 | +1,25% | 99,19K | 13/08 | ||
| Amundi MSCI USA Ex Mega Cap UCITS USD Accumulation | XMGA | 10,27 | 0,00% | 10,28K | 06/08 | ||
| Amundi S&P Global Health Care ESG UCITS DR EUR Acc | WEL9 | 11,28 | 0,00% | 8,19K | 07/08 | ||
| Amundi S&P 500 Equal Weight ESG Leaders UCITS DR U | WELE | 13,63 | +1,05% | 4,55K | 13/08 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | LUSACU. | 650,10 | +0,87% | 1,93K | 12/08 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | USRI | 121,82 | 0,00% | 0,86K | 06/08 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | GPABA | 92,23 | +0,90% | 0,80K | 12/08 | ||
| Amundi MSCI World ESG Leaders UCITS Acc | ESGWO | 106,40 | +0,32% | 0,24K | 11/08 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | PABUUSD | 42,49 | +0,54% | 0,18K | 12/08 | ||
| Amundi S&P SmallCap 600 ESG UCITS USD Inc | USASUS | 69,57 | 0,00% | 0,10K | 08/08 | ||
| Amundi S&P Global Information Technology ESG UCITS | MWOB | 23,42 | 0,00% | 0,09K | 06/08 | ||
| Amundi Prime All Country World UCITS Inc | WEBGCHF | 10,41 | +0,68% | 0,09K | 13/08 | ||
| Amundi S&P Global Financials ESG UCITS DR EUR Acc | WEL7 | 19,26 | +0,74% | 0,07K | 13/08 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS DR - USD | LUESG | 14,86 | 0,00% | 0,05K | 07/08 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 151,98 | +0,18% | 0,03K | 11/08 | ||
| Amundi Prime USA UCITS USD Acc | WEBHC | 33,37 | +0,33% | 0,01K | 11/08 | ||
| Amundi MSCI World ESG Leaders UCITS Acc | ESGWOC. | 86,24 | +0,34% | 0,00K | 13/08 | ||
| Amundi S&P SmallCap 600 ESG UCITS USD Inc | USASUS. | 55,90 | 0,00% | 0,00K | 06/08 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 182,78 | +0,82% | 0,00K | 11/08 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 603,50 | +0,55% | 0 | 12/08 |