Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
20,25 | 20,47 | 20,10 | -0,05% | 9,39M | xx.xx | ||
21,24 | 21,47 | 21,06 | -0,28% | 3,09M | xx.xx | ||
11,35 | 11,41 | 11,21 | +0,27% | 38,52M | xx.xx | ||
50,83 | 51,13 | 49,64 | +1,25% | 987,8K | xx.xx | ||
26,83 | 26,95 | 26,65 | +0,07% | 9,02M | xx.xx | ||
11,15 | 11,27 | 11,13 | -0,71% | 5,3M | xx.xx | ||
12,32 | 12,45 | 12,31 | -0,96% | 24,63M | xx.xx | ||
6,43 | 6,46 | 6,35 | 0,00% | 2,72M | xx.xx | ||
20,79 | 21,02 | 20,66 | +0,29% | 7,41M | xx.xx | ||
18,02 | 18,07 | 17,72 | +0,17% | 1,79M | xx.xx | ||
10,30 | 10,48 | 10,28 | -2,00% | 29,52M | xx.xx | ||
11,89 | 11,96 | 11,80 | -0,50% | 3,45M | xx.xx | ||
5,62 | 5,64 | 5,62 | 0,00% | 14,32M | xx.xx | ||
10,52 | 10,67 | 10,44 | 0,00% | 11,13M | xx.xx | ||
32,63 | 32,92 | 32,49 | -0,18% | 1,19M | xx.xx | ||
8,19 | 8,26 | 8,16 | -0,85% | 5,2M | xx.xx | ||
9,18 | 9,30 | 9,17 | -0,86% | 9,15M | xx.xx | ||
13,20 | 13,36 | 13,07 | 0,00% | 7,26M | xx.xx | ||
12,55 | 12,74 | 12,45 | -1,26% | 3,93M | xx.xx | ||
6,57 | 6,68 | 6,54 | -1,79% | 2,25M | xx.xx | ||
6,88 | 6,98 | 6,75 | +1,33% | 5,77M | xx.xx | ||
34,83 | 34,95 | 34,57 | -0,46% | 3,84M | xx.xx | ||
38,96 | 39,19 | 38,70 | -0,76% | 1,16M | xx.xx | ||
37,68 | 38,24 | 37,01 | +0,53% | 4,72M | xx.xx | ||
10,84 | 11,12 | 10,76 | -2,43% | 3,27M | xx.xx | ||
13,44 | 13,48 | 13,21 | +1,13% | 1,14M | xx.xx | ||
14,42 | 14,50 | 14,30 | +0,42% | 1,3M | xx.xx | ||
17,86 | 17,94 | 17,64 | +0,06% | 6,43M | xx.xx | ||
29,30 | 29,42 | 28,98 | +0,21% | 1,15M | xx.xx | ||
9,90 | 9,96 | 9,82 | +0,20% | 23,19M | xx.xx | ||
32,45 | 32,68 | 32,24 | +0,34% | 20,34M | xx.xx | ||
31,49 | 31,53 | 30,74 | +1,58% | 6,52M | xx.xx | ||
12,66 | 12,81 | 12,60 | -0,71% | 8,37M | xx.xx | ||
11,84 | 12,27 | 11,61 | -2,63% | 28,69M | xx.xx | ||
12,57 | 12,60 | 12,38 | +0,56% | 2,7M | xx.xx | ||
11,18 | 11,27 | 11,07 | -0,53% | 3,07M | xx.xx | ||
6,98 | 7,14 | 6,93 | -0,14% | 6,54M | xx.xx | ||
22,76 | 23,13 | 22,56 | -1,26% | 5,08M | xx.xx | ||
15,08 | 15,48 | 15,06 | -2,14% | 5,94M | xx.xx | ||
39,00 | 39,15 | 38,68 | -0,10% | 5,74M | xx.xx | ||
37,01 | 37,12 | 36,76 | -0,13% | 16,46M | xx.xx | ||
30,39 | 30,50 | 30,08 | +0,03% | 520,7K | xx.xx | ||
42,34 | 42,91 | 41,12 | +0,38% | 10,2M | xx.xx | ||
27,89 | 27,91 | 27,50 | -0,39% | 2,45M | xx.xx | ||
17,41 | 17,50 | 17,32 | -0,17% | 1,5M | xx.xx | ||
33,06 | 33,27 | 32,57 | -0,27% | 1,28M | xx.xx | ||
44,29 | 44,47 | 44,04 | -0,40% | 716,1K | xx.xx | ||
15,75 | 15,84 | 15,55 | -0,32% | 7,31M | xx.xx | ||
30,27 | 30,33 | 29,82 | +0,23% | 1,72M | xx.xx | ||
33,87 | 33,93 | 33,72 | +0,09% | 702,3K | xx.xx | ||
26,33 | 26,52 | 26,28 | -0,45% | 1,59M | xx.xx | ||
21,70 | 22,03 | 21,62 | -1,68% | 2,2M | xx.xx | ||
7,58 | 7,79 | 7,55 | -1,43% | 6,19M | xx.xx | ||
45,19 | 45,44 | 44,71 | -0,04% | 1,17M | xx.xx | ||
41,52 | 41,72 | 40,70 | +1,59% | 5,8M | xx.xx | ||
13,53 | 13,62 | 13,28 | +1,42% | 2,11M | xx.xx | ||
1,79 | 1,84 | 1,76 | +0,56% | 38,13M | xx.xx | ||
26,22 | 26,35 | 26,00 | +0,15% | 7,86M | xx.xx | ||
20,62 | 20,63 | 20,42 | +0,29% | 2,49M | xx.xx | ||
44,51 | 45,22 | 44,37 | -1,53% | 932,3K | xx.xx | ||
6,07 | 6,15 | 6,01 | -0,82% | 2,33M | xx.xx | ||
32,76 | 33,25 | 32,62 | -0,36% | 4,28M | xx.xx | ||
7,74 | 7,95 | 7,71 | -2,64% | 8,24M | xx.xx | ||
8,97 | 9,04 | 8,88 | -0,33% | 4,43M | xx.xx | ||
49,80 | 50,26 | 49,50 | +0,34% | 3,9M | xx.xx | ||
20,50 | 21,00 | 20,43 | -2,57% | 3,33M | xx.xx | ||
7,57 | 7,81 | 7,54 | -3,32% | 4,49M | xx.xx | ||
2,85 | 2,96 | 2,83 | -3,06% | 9,9M | xx.xx | ||
3,98 | 4,07 | 3,95 | -3,16% | 6,02M | xx.xx | ||
6,02 | 6,11 | 5,97 | -0,33% | 8,12M | xx.xx | ||
3,43 | 3,51 | 3,33 | -1,15% | 6,87M | xx.xx | ||
26,12 | 26,91 | 26,12 | -1,84% | 3,14M | xx.xx | ||
5,08 | 5,18 | 5,07 | -1,93% | 5,88M | xx.xx | ||
10,94 | 11,20 | 10,86 | -1,17% | 8,11M | xx.xx | ||
2,87 | 2,90 | 2,83 | -0,35% | 7,04M | xx.xx | ||
20,26 | 20,44 | 20,09 | -0,39% | 1,91M | xx.xx | ||
12,35 | 12,38 | 12,27 | +0,08% | 1,33M | xx.xx |