| SPDR Euro Stoxx 50 | FEZ | 59,79 | -0,66% | 1,21M | 16:59:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,53 | -0,89% | 260,32K | 12:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.986,50 | 0,00% | 0 | 31/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6079 | +1,74% | 437,86K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6074 | +1,66% | 351,76K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54,99 | +0,18% | 51,10K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,61 | +1,67% | 49,31K | 12:38:59 | |
| SPDR Portfolio Europe | SPEU | 49,03 | -0,47% | 41,14K | 16:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,5967 | 0,00% | 118,83K | 26/08 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,41 | -0,85% | 81,70K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,91 | -0,91% | 43,21K | 12:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,34 | -0,88% | 70,73K | 12:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.705,5 | -0,60% | 65,18K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,19 | +0,98% | 46,33K | 12:38:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.282 | -0,38% | 34,93K | 11:59:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.665 | +0,15% | 5,68K | 03:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,39 | -0,88% | 29,55K | 12:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59,38 | -0,90% | 46,38K | 12:38:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,18 | -0,87% | 15,74K | 12:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 203,55 | -0,78% | 8,21K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,36 | -0,82% | 24,22K | 12:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,17 | -0,86% | 47,84K | 12:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,36 | -0,89% | 11,15K | 12:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,20 | -0,75% | 7,99K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 535,25 | +1,12% | 5,05K | 12:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139,84 | -0,92% | 15,75K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,94 | +0,89% | 3,27K | 12:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59,81 | -0,58% | 17,49K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,93 | +0,89% | 0,15K | 12:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.802,3 | -0,51% | 46,31K | 12:35:59 | |
| Global X EURO STOXX 50 | ESTX | 105,73 | -0,23% | 6,62K | 03:04:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,18 | +0,82% | 10,55K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,43 | -0,85% | 10,86K | 12:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,25 | -0,90% | 20,95K | 12:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,35 | -0,88% | 10,19K | 12:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,44 | -0,81% | 15,29K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,62 | -0,80% | 13,57K | 17:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.860,5 | -0,52% | 10,37K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8.054,5 | -0,51% | 25,14K | 12:35:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.955 | -1,12% | 37,45K | 03:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 61,760 | -1,70% | 4,79K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,99 | -0,84% | 7,27K | 12:35:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,11 | -0,81% | 7,58K | 12:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,82 | -0,89% | 31,98K | 12:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,93 | +0,76% | 2,00K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 203,40 | -0,85% | 2,66K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 61,70 | -1,80% | 6,32K | 12:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139,84 | -0,91% | 5,62K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203,45 | -0,83% | 6,47K | 12:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 86,40 | -0,88% | 4,31K | 12:38:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,37 | -0,58% | 2,85K | 12:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,78 | -0,76% | 5,14K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,08 | -0,82% | 18,46K | 17:04:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,18 | +0,82% | 0 | 15:00:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,31 | -0,87% | 8,71K | 12:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,27 | -0,79% | 2,32K | 17:04:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.106 | +0,23% | 1,04K | 28/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,74 | -0,89% | 5,55K | 12:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 238,13 | -0,51% | 65,00 | 12:35:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136,22 | -0,89% | 0,91K | 12:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,50 | -0,72% | 535,00 | 17:04:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.670 | +0,71% | 0,47K | 28/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,15 | +0,33% | 0,46K | 17:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53,79 | -0,83% | 0,81K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,91 | +0,76% | 0 | 15:29:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,95 | -0,58% | 2,36K | 12:38:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,60 | -0,59% | 8,14K | 12:38:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,14 | -0,80% | 5,23K | 12:35:59 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11.809,0 | -0,51% | 4,76K | 12:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,35 | 0,00% | 0 | 28/08 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55,04 | +0,05% | 191,00 | 28/08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 61,83 | -1,64% | 2,16K | 12:35:59 | |
| Deka EURO STOXX 50 | ELFA | 122,12 | -1,01% | 866,00 | 12:38:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,14 | -0,80% | 5,48K | 12:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12.114,00 | -0,56% | 4,98K | 12:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 124,84 | -0,61% | 0,54K | 12:38:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 163,72 | -0,53% | 1,50K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,65 | -0,85% | 1,40K | 17:04:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,41 | -0,86% | 1,18K | 17:04:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,26 | -0,82% | 2,60K | 12:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 124,90 | -0,59% | 2,75K | 12:35:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,20 | -0,72% | 496,00 | 17:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,91 | +0,64% | 2,54K | 17:04:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,98 | -0,91% | 0,04K | 12:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.658,25 | -0,52% | 208,00 | 12:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,37 | -0,58% | 0,12K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.496,04 | 0,00% | 0,01K | 22/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 288,88 | -0,82% | 2,07K | 12:35:59 | |
| SPDR Euro Stoxx 50 | FEZ | 1.125,00 | -0,46% | 0,06K | 28/08 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,37 | -0,60% | 329,00 | 12:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,03 | -0,82% | 0 | 12:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,78 | -0,87% | 0 | 12:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 65,77 | -0,45% | 2,96K | 12:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,12 | -0,67% | 751,00 | 17:04:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53,530 | -0,87% | 0,71K | 12:05:20 | |
| iShares STOXX Europe 50 UCITS | EUN | 4.016,5 | -0,29% | 418,00 | 12:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,69 | -0,92% | 0 | 15:29:59 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 179,30 | -0,61% | 0,04K | 12:35:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 137,24 | -0,22% | 0 | 15:00:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,37 | -0,63% | 1,31K | 02:00:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 163,72 | -0,52% | 2,08K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,36 | -0,15% | 0 | 15:00:59 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,61 | -0,80% | 0 | 15:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,40 | -0,82% | 0,64K | 15:29:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.415,0 | -0,80% | 0,09K | 12:35:59 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 53.290,0 | +0,06% | 0,73K | 28/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,92 | +0,76% | 0 | 15:00:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.180 | +0,15% | 0,50K | 28/08 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136,30 | -0,82% | 0,12K | 12:35:59 | |
| Deka EURO STOXX 50 | ELFA | 122,00 | -0,93% | 434,00 | 17:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 62,74 | -2,61% | 1,61K | 26/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,17 | +0,98% | 0 | 15:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,59 | -0,78% | 500,00 | 15:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,97 | -0,81% | 60,00 | 15:00:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 164,54 | +0,39% | 0 | 28/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,78 | -0,83% | 0,02K | 12:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,45 | -0,79% | 40,00 | 15:00:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,78 | -0,81% | 0 | 15:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,23 | -0,84% | 0,04K | 15:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,37 | -0,80% | 0 | 15:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 55,400 | -0,95% | 0 | 02:00:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,32 | -0,12% | 0 | 15:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,96 | -0,78% | 0 | 15:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,88 | -0,81% | 0 | 15:00:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,17 | +0,82% | 0 | 15:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,47 | -0,80% | 0 | 15:29:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,16 | -0,79% | 0 | 15:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,630 | -0,11% | 0 | 15:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,22 | -0,92% | 0 | 15:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,32 | -0,93% | 0 | 15:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92,91 | -0,98% | 0 | 02:00:00 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,56 | -0,11% | 0 | 15:00:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136,26 | -0,82% | 0 | 15:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,50 | -0,93% | 0 | 15:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,43 | -0,11% | 0 | 15:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,55 | -0,93% | 0 | 15:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,02 | -0,81% | 0 | 15:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,90 | -0,95% | 0 | 15:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,60 | -0,76% | 0,02K | 15:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,19 | -0,89% | 0 | 15:29:59 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54,160 | -0,99% | 0 | 02:00:00 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,99 | -0,76% | 0 | 15:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,76 | -0,78% | 0 | 15:00:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,13 | -0,95% | 0 | 15:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203,30 | -0,97% | 0 | 02:00:00 | |
| Deka EURO STOXX 50 | ELFA | 122,88 | -0,24% | 0 | 15:00:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 140,02 | -0,61% | 0 | 15:00:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,60 | -0,80% | 0 | 15:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,330 | -0,98% | 0 | 02:00:00 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22.160,0 | 0,00% | 0,01K | 22/08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,31 | 0,00% | 0 | 28/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,89 | -0,92% | 0 | 15:29:59 | |
| SPDR Euro Stoxx 50 | SSGS | 51,06 | -0,23% | 0 | 15:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,05 | -0,80% | 0 | 15:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,91 | +0,89% | 0 | 15:29:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136,64 | -0,91% | 0 | 15:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |