| SPDR Euro Stoxx 50 | FEZ | 58,80 | +0,29% | 1,11M | 16/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,42 | +0,38% | 441,61K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5963 | -0,50% | 117,40K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,59 | 0,00% | 71,65K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5961 | -0,53% | 90,68K | 16/05 | |
| SPDR Portfolio Europe | SPEU | 47,19 | +0,30% | 206,49K | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55,34 | +0,80% | 80,15K | 16/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,08 | -0,33% | 44,39K | 16/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,87 | +0,37% | 103,43K | 16/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 511,75 | -0,43% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,82 | +0,42% | 55,90K | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,13 | +0,39% | 33,09K | 16/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,09 | -0,16% | 31,42K | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,56 | +0,36% | 91,36K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,81 | -0,26% | 0,67K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6401 | 0,00% | 0 | 06/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59,78 | +0,83% | 4,59K | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,57 | +0,38% | 39,71K | 16/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.204 | +0,12% | 57,67K | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,44 | +0,38% | 30,96K | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.669,0 | +0,25% | 74,17K | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,51 | +0,25% | 4,57K | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,31 | +0,35% | 4,77K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 205,15 | +0,34% | 23,46K | 16/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59,91 | +0,45% | 8,04K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205,20 | +0,37% | 10,65K | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,31 | +0,41% | 4,97K | 16/05 | |
| HSBC EURO STOXX 50 | H4ZA | 57,86 | +0,40% | 4,92K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 63,800 | +0,82% | 11,06K | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 141,02 | +0,30% | 15,00K | 16/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,62 | +0,58% | 10,94K | 16/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.675 | +1,05% | 10,41K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,80 | -0,38% | 1,24K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 63,83 | +0,76% | 6,77K | 16/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.855,5 | +0,06% | 6,27K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 205,20 | +0,39% | 16,01K | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.875,5 | +0,10% | 15,85K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,81 | -0,26% | 3,71K | 16/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137,58 | +0,39% | 1,68K | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141,00 | +0,36% | 10,72K | 16/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,55 | +0,56% | 8,89K | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,37 | +0,29% | 3,07K | 16/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,87 | +0,37% | 6,20K | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,08 | +0,25% | 11,65K | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,35 | +0,38% | 2,98K | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,82 | +0,41% | 5,71K | 16/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15.110 | +0,57% | 32,52K | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 141,02 | +0,36% | 3,42K | 16/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 105,34 | +0,96% | 3,41K | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.796,8 | +0,09% | 13,20K | 16/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.043 | -0,28% | 12,40K | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 63,69 | +0,50% | 1,80K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205,20 | +0,39% | 9,94K | 16/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,85 | +0,36% | 4,15K | 16/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.580 | +0,13% | 42,16K | 15/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 87,15 | +0,37% | 2,18K | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,80 | +0,27% | 2,62K | 16/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,53 | +0,52% | 1,09K | 16/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,78 | +0,34% | 13,99K | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,35 | +0,54% | 7,53K | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94,17 | +0,51% | 9,38K | 16/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,13 | 0,00% | 2,02K | 15/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,52 | +0,41% | 3,38K | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,55 | +0,36% | 3,77K | 16/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,73 | +0,26% | 0 | 16/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,79 | +0,28% | 0,04K | 16/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.549,0 | +0,10% | 0,97K | 16/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 124,06 | +0,50% | 5,95K | 16/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,39 | +0,50% | 2,05K | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,23 | 0,00% | 0 | 15/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,93 | +0,50% | 1,60K | 16/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 55,120 | +0,25% | 1,85K | 16/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 64,62 | +0,34% | 0,03K | 16/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.913,5 | +0,41% | 3,87K | 16/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 124,06 | +0,52% | 7,53K | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55,34 | +0,27% | 0,15K | 16/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55,51 | +1,09% | 0,20K | 16/05 | |
| HSBC EURO STOXX 50 | H4ZA | 57,98 | +0,40% | 4,23K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 228,35 | -0,09% | 0,74K | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,41 | +0,40% | 1,46K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,77 | -0,51% | 0 | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,35 | +0,29% | 0,00K | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.651,50 | +0,12% | 0 | 16/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 156,96 | -0,08% | 0,43K | 16/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 156,94 | -0,09% | 0,08K | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,70 | +0,47% | 1,54K | 16/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,55 | +0,51% | 0,50K | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,36 | +0,45% | 0,42K | 16/05 | |
| Deka EURO STOXX 50 | ELFA | 125,84 | +0,38% | 973,00 | 16/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,06 | -0,49% | 0 | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,35 | +0,25% | 0,16K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205,80 | +0,49% | 730,00 | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,29 | 0,00% | 0 | 15/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.837,00 | +0,08% | 0,83K | 16/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137,42 | +0,28% | 0,16K | 16/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,06 | -0,49% | 0 | 16/05 | |
| Deka EURO STOXX 50 | ELFA | 126,06 | +1,16% | 1,32K | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,83 | +0,26% | 0,26K | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141,62 | +0,57% | 1,02K | 16/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 288,70 | +0,28% | 208,00 | 16/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 181,16 | +0,29% | 0,43K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63,15 | +0,19% | 2,76K | 14/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,56 | +0,56% | 0 | 16/05 | |
| HSBC EURO STOXX 50 | H4ZA | 57,90 | +1,10% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.610 | -0,86% | 1,21K | 15/05 | |
| SPDR Euro Stoxx 50 | FEZ | 1.143,50 | +0,52% | 0,44K | 15/05 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.425,0 | +0,26% | 0,31K | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,70 | +0,54% | 0,21K | 16/05 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 54.030,0 | -0,53% | 1,50K | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,26 | +0,46% | 0 | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.493,44 | +1,56% | 0,22K | 14/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,08 | -0,98% | 0 | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 57,100 | +0,28% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,40 | +1,06% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,68 | +0,43% | 0 | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141,24 | +0,50% | 710,00 | 16/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 157,42 | 0,00% | 0,64K | 14/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,57 | +0,58% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,99 | +0,42% | 0 | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141,26 | +0,60% | 0 | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,56 | +0,54% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,77 | +1,06% | 0 | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,490 | +0,95% | 0 | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,46 | +0,45% | 0 | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,77 | -0,51% | 0 | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205,70 | +0,54% | 0 | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205,65 | +0,46% | 0 | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,32 | +1,17% | 0 | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,49 | +0,54% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 93,93 | +0,49% | 0 | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,42 | +1,06% | 0 | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,92 | +1,03% | 0 | 16/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137,74 | +0,55% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,53 | +1,02% | 0 | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,29 | +0,58% | 0,02K | 16/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,84 | +1,13% | 0 | 16/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137,68 | +1,15% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,510 | +0,25% | 0 | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,11 | +1,06% | 0 | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205,00 | +0,64% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94,03 | +0,58% | 0 | 16/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55,380 | +0,25% | 0 | 16/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,38 | +1,67% | 0 | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205,10 | +1,06% | 0 | 16/05 | |
| HSBC EURO STOXX 50 | H4ZA | 58,00 | +0,57% | 0 | 16/05 | |
| Deka EURO STOXX 50 | ELFA | 125,68 | +0,53% | 0 | 16/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137,48 | +1,00% | 0 | 16/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,75 | +1,00% | 0 | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22.145,0 | -0,52% | 0,01K | 15/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 141,14 | +0,43% | 0 | 16/05 | |
| SPDR Euro Stoxx 50 | SSGS | 51,98 | +1,21% | 0 | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,37 | +1,04% | 0 | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,36 | +1,14% | 0 | 16/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,88 | +0,50% | 0 | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,80 | -1,01% | 0 | 16/05 | |