| SPDR Euro Stoxx 50 | FEZ | 59,92 | -0,18% | 694,89K | 03/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6231 | +1,80% | 1,22M | 04/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,86 | -0,97% | 196,45K | 04/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,62 | +1,64% | 82,47K | 04/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6227 | +1,72% | 234,87K | 04/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| SPDR Portfolio Europe | SPEU | 48,59 | -0,08% | 109,83K | 03/07 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54,06 | -0,41% | 3,28K | 04/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,64 | -0,93% | 74,19K | 04/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,24 | +0,97% | 64,72K | 04/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 538,85 | +1,16% | 38,64K | 04/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,83 | -0,94% | 54,72K | 04/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,37 | -0,98% | 20,13K | 04/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6248 | -1,79% | 10,08K | 13:59:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,74 | -0,96% | 33,81K | 04/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,00 | +0,88% | 16,07K | 04/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,24 | +0,81% | 39,67K | 04/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.698,8 | -0,67% | 34,20K | 04/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,39 | -0,95% | 18,37K | 04/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 58,89 | -0,34% | 4,90K | 04/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,96 | -0,93% | 157,74K | 04/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,97 | -0,93% | 50,79K | 04/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,45 | -0,96% | 29,99K | 04/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 200,80 | -0,99% | 19,55K | 04/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58,62 | -0,96% | 4,57K | 04/07 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.274 | -0,13% | 9,72K | 04/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,39 | -1,00% | 14,02K | 04/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,01 | +1,01% | 29,42K | 04/07 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.390 | -0,08% | 66,24K | 03:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200,80 | -0,99% | 10,45K | 04/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138,06 | -0,95% | 13,25K | 04/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,70 | -1,14% | 10,40K | 17:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 60,680 | -1,78% | 4,29K | 04/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.933,5 | -0,64% | 12,22K | 04/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,08 | -0,91% | 4,63K | 04/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.892,8 | -0,60% | 10,55K | 04/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,01 | +0,88% | 10,62K | 04/07 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,62 | -1,00% | 5,08K | 04/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.817,0 | -0,60% | 7,06K | 04/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 200,80 | -0,99% | 9,86K | 04/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,77 | -0,85% | 1,77K | 04/07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,64 | -0,96% | 2,64K | 04/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 60,66 | -1,97% | 11,53K | 04/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,04 | -0,98% | 7,02K | 04/07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,87 | -0,83% | 4,60K | 04/07 | |
| Global X EURO STOXX 50 | ESTX | 104,90 | -0,34% | 8,17K | 04/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134,56 | -1,00% | 1,84K | 04/07 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.860 | +0,34% | 9,17K | 03:29:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,77 | -0,41% | 2,11K | 04/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,26 | -0,88% | 1,19K | 04/07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 200,80 | -0,94% | 9,91K | 04/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,64 | -0,88% | 2,93K | 04/07 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 60,68 | -1,80% | 10,32K | 04/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138,06 | -0,96% | 5,44K | 04/07 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.498 | -0,01% | 2,77K | 03/07 | |
| Amundi Euro Stoxx 50 DR | V50D | 85,30 | -0,96% | 2,24K | 04/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,40 | -0,95% | 2,49K | 17:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,52 | -1,23% | 1,18K | 17:04:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,50 | -1,05% | 2,87K | 17:04:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 236,65 | -0,71% | 5,60K | 04/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,72 | -0,88% | 2,43K | 04/07 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11.626,0 | -0,63% | 2,39K | 04/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,79 | -0,46% | 1,14K | 04/07 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.003 | +0,74% | 2,05K | 03/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,60 | -0,93% | 0,31K | 04/07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,09 | +0,35% | 0 | 03/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,76 | -0,37% | 0,35K | 04/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,36 | -0,96% | 0,26K | 04/07 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 122,04 | -0,49% | 2,03K | 04/07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,26 | +1,29% | 0 | 17:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,02 | +1,13% | 0 | 15:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,09 | -0,83% | 0,97K | 04/07 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,69 | -0,45% | 1,13K | 04/07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,92 | -0,38% | 2,39K | 04/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,25 | -0,97% | 3,51K | 04/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54,27 | -0,88% | 0,22K | 04/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,37 | -0,83% | 0,53K | 04/07 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 122,02 | -0,52% | 1,53K | 04/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,18 | +0,38% | 0 | 03/07 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,43 | -1,24% | 1,16K | 17:04:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134,60 | -0,88% | 0,13K | 04/07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 67,08 | -0,28% | 0,02K | 04/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.686,50 | -0,61% | 0 | 04/07 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54,020 | -0,94% | 4,40K | 04/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.956,0 | -0,03% | 1,06K | 04/07 | |
| Deka EURO STOXX 50 | ELFA | 120,26 | -1,31% | 3,61K | 04/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,20 | -1,24% | 2,79K | 17:04:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 162,68 | -0,75% | 0,80K | 04/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,27 | -0,82% | 0 | 04/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 162,64 | -0,82% | 0,87K | 04/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.925,00 | -0,60% | 0,91K | 04/07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,26 | -0,86% | 1,75K | 04/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,00 | +0,76% | 0,13K | 17:04:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,73 | -1,12% | 0,03K | 15:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200,05 | -1,31% | 4,32K | 17:04:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,25 | +1,13% | 0 | 15:00:59 | |
| Deka EURO STOXX 50 | ELFA | 120,24 | -0,78% | 141,00 | 17:04:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 283,85 | -0,87% | 0,01K | 04/07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137,50 | -1,33% | 858,00 | 17:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 60,61 | 0,00% | 0,14K | 01/07 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 176,92 | -0,70% | 424,00 | 04/07 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,63 | -1,01% | 0,07K | 15:00:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.032,5 | -1,04% | 4,29K | 04/07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,12 | -0,30% | 0 | 15:00:59 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 53.200,0 | -0,69% | 0,30K | 03/07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.459,76 | +0,65% | 3,43K | 02/07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,18 | -1,19% | 4,17K | 15:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,65 | -1,22% | 0 | 15:29:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.190 | -0,40% | 0,53K | 03/07 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,78 | -0,40% | 0 | 04/07 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,99 | -0,52% | 0 | 15:29:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54,16 | +0,82% | 0,90K | 02/07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,61 | -1,10% | 0 | 15:00:59 | |
| SPDR Euro Stoxx 50 | FEZ | 1.120,00 | 0,00% | 0 | 18/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,23 | +0,65% | 0 | 15:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,54 | -1,10% | 0 | 15:00:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,20 | -1,20% | 0 | 15:00:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 137,78 | -1,26% | 0 | 15:00:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,05 | -1,15% | 0 | 15:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 55,750 | -0,94% | 0 | 04/07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,01 | +1,14% | 0 | 15:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137,54 | -1,18% | 97,00 | 15:00:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,01 | -1,19% | 0 | 15:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 91,85 | -0,92% | 0 | 04/07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 163,98 | +0,28% | 0 | 03/07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,24 | -1,19% | 0 | 15:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137,42 | -1,21% | 0 | 15:29:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,01 | -0,35% | 0 | 15:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,55 | -1,12% | 0 | 15:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,610 | -0,45% | 0 | 15:00:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,60 | -0,50% | 0 | 15:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,90 | -0,46% | 0 | 15:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138,24 | -0,59% | 0 | 15:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200,15 | -1,18% | 68,00 | 15:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,09 | -0,45% | 0 | 15:29:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 133,88 | -1,24% | 0 | 15:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,50 | -0,55% | 0 | 15:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,52 | -0,37% | 0 | 15:00:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201,35 | -0,47% | 0 | 15:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200,00 | -1,16% | 0 | 15:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91,46 | -1,18% | 0 | 15:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 200,80 | -0,96% | 0 | 04/07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,390 | -0,95% | 0 | 04/07 | |
| Deka EURO STOXX 50 UCITS | EL4B | 53,450 | -0,95% | 0 | 04/07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,84 | -0,51% | 0 | 15:29:59 | |
| Deka EURO STOXX 50 | ELFA | 120,66 | -0,20% | 0 | 15:00:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134,98 | -0,31% | 0 | 15:00:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,50 | -0,48% | 0 | 15:29:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,40 | -1,23% | 0 | 15:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,26 | +1,13% | 0 | 15:29:59 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.575,0 | -0,90% | 61,00 | 04/07 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 134,94 | -0,49% | 0 | 15:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,37 | -0,53% | 0 | 15:29:59 | |
| SPDR Euro Stoxx 50 | SSGS | 50,49 | -0,10% | 0 | 15:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,98 | +0,50% | 0 | 15:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,15 | -1,18% | 0 | 15:29:59 | |