| SPDR Euro Stoxx 50 | FEZ | 59,55 | +0,40% | 1,15M | 08/08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,49 | +0,17% | 3,91M | 08/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.986,50 | 0,00% | 0 | 31/07 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6070 | -0,62% | 1,36M | 08/08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6058 | -0,77% | 558,03K | 08/08 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54,34 | -0,29% | 331,27K | 08/08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,61 | 0,00% | 604,10K | 08/08 | |
| SPDR Portfolio Europe | SPEU | 48,56 | +0,27% | 45,77K | 08/08 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,35 | +0,24% | 122,42K | 08/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,96 | +0,19% | 95,97K | 08/08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6099 | -5,21% | 46,72K | 08/08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,04 | +0,18% | 58,79K | 08/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,18 | -0,16% | 141,38K | 08/08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.780,8 | +0,43% | 59,38K | 08/08 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.219 | +0,21% | 49,12K | 08/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,43 | +0,20% | 107,13K | 08/08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,16 | +0,18% | 31,70K | 08/08 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59,34 | +0,22% | 25,20K | 08/08 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.525 | +1,69% | 53,47K | 08/08 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 203,30 | +0,30% | 9,37K | 08/08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,16 | +0,12% | 12,88K | 08/08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,04 | +0,26% | 14,41K | 08/08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,14 | +0,19% | 26,36K | 08/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,91 | -0,38% | 44,88K | 08/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,93 | -0,13% | 48,82K | 08/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 534,80 | -0,40% | 7,67K | 08/08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,14 | +0,44% | 53,03K | 08/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139,74 | +0,26% | 21,84K | 08/08 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59,23 | +1,07% | 128,64K | 08/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,17 | -0,32% | 4,27K | 08/08 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,24 | +0,15% | 9,40K | 08/08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,10 | +0,15% | 7,94K | 08/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.895,5 | +0,26% | 93,75K | 08/08 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,37 | +0,32% | 44,57K | 08/08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,59 | +0,55% | 8,40K | 08/08 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.965 | +1,35% | 11,38K | 08/08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 61,800 | +0,47% | 28,31K | 08/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,47 | +0,27% | 53,20K | 08/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8.074,0 | +0,39% | 55,43K | 08/08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.868,5 | +0,35% | 6,00K | 08/08 | |
| Global X EURO STOXX 50 | ESTX | 104,87 | +0,82% | 12,24K | 08/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,91 | -0,38% | 0 | 08/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,98 | +0,25% | 31,44K | 08/08 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,06 | +0,20% | 2,12K | 08/08 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 203,50 | +0,39% | 9,45K | 08/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,74 | +0,23% | 20,15K | 08/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139,68 | +0,17% | 3,24K | 08/08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 61,79 | +0,41% | 12,15K | 08/08 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203,25 | +0,27% | 2,95K | 08/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,61 | +0,06% | 115,93K | 08/08 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,92 | +0,20% | 1,65K | 08/08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,11 | +1,30% | 0 | 07/08 | |
| Amundi Euro Stoxx 50 DR | V50D | 86,34 | +0,21% | 6,02K | 08/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,14 | +0,41% | 3,88K | 08/08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,06 | +0,23% | 5,61K | 08/08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,22 | +0,54% | 2,80K | 08/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53,73 | +0,28% | 106,75K | 08/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,55 | +0,57% | 4,76K | 08/08 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.550 | +1,34% | 28,72K | 07/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,53 | +0,38% | 4,83K | 08/08 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 237,38 | +0,67% | 0,35K | 08/08 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136,16 | +0,21% | 3,60K | 08/08 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.000 | +1,18% | 6,26K | 07/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,18 | -0,16% | 58,72K | 08/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,64 | +0,09% | 2,85K | 08/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,90 | -0,50% | 0 | 08/08 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,01 | +0,20% | 3,53K | 08/08 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,26 | +0,30% | 0,14K | 08/08 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,20 | +1,31% | 0 | 07/08 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 11.828,0 | +0,40% | 2,26K | 08/08 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54,39 | 0,00% | 0,14K | 07/08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,14 | +0,39% | 3,17K | 08/08 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,83 | +0,20% | 0,85K | 08/08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 62,00 | +0,78% | 6,13K | 08/08 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,94 | +0,24% | 0,52K | 08/08 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,94 | +0,28% | 262,00 | 08/08 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 122,62 | +0,29% | 0,21K | 08/08 | |
| Deka EURO STOXX 50 | ELFA | 122,66 | +0,25% | 603,00 | 08/08 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 122,50 | +0,20% | 1,74K | 08/08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,96 | +0,19% | 2,09K | 08/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12.137,00 | +0,41% | 18,17K | 08/08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,06 | +0,42% | 0 | 08/08 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,13 | +0,59% | 0,85K | 08/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,90 | -1,50% | 0 | 08/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.659,25 | +0,28% | 7,28K | 08/08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 163,26 | +0,67% | 3,04K | 08/08 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136,24 | +0,28% | 0,24K | 08/08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,16 | +0,57% | 429,00 | 08/08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,75 | +0,64% | 1,02K | 08/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,73 | +0,30% | 19,53K | 08/08 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.984,3 | +0,28% | 354,00 | 08/08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.455,12 | 0,00% | 0 | 24/07 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53,330 | 0,00% | 0,40K | 08/08 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 288,05 | +0,37% | 0,20K | 08/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,90 | +0,45% | 866,00 | 08/08 | |
| HSBC EURO STOXX 50 UCITS | H50E | 65,30 | +0,43% | 0,85K | 08/08 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 178,46 | -0,06% | 167,00 | 08/08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,34 | +0,89% | 0 | 08/08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 163,26 | +0,68% | 1,05K | 08/08 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,20 | +0,30% | 0 | 08/08 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,58 | +0,42% | 0,18K | 08/08 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 135,76 | +0,34% | 0 | 08/08 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,92 | +0,25% | 0 | 08/08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,14 | +0,47% | 0 | 08/08 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.380,0 | +0,42% | 0,43K | 08/08 | |
| SPDR Euro Stoxx 50 | FEZ | 1.103,48 | +1,14% | 3,15K | 08/08 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 54.190,0 | +1,23% | 1,11K | 07/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,73 | +0,30% | 1,93K | 08/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,90 | -0,50% | 0 | 08/08 | |
| Deka EURO STOXX 50 | ELFA | 122,52 | +0,38% | 116,00 | 08/08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 58,77 | 0,00% | 0,10K | 01/08 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.620 | +1,17% | 2,79K | 07/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,19 | -0,96% | 0 | 08/08 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,56 | +0,44% | 0,07K | 08/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,08 | +0,55% | 0 | 08/08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 140,22 | +0,69% | 0 | 08/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,51 | +0,52% | 0,04K | 08/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,72 | +0,39% | 0 | 08/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,88 | +0,53% | 0 | 08/08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,24 | +0,50% | 0 | 08/08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,12 | +0,49% | 0 | 08/08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 159,16 | 0,00% | 0,00K | 05/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56,490 | +0,34% | 0 | 08/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,90 | +0,47% | 0 | 08/08 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 55,98 | +0,52% | 0,07K | 08/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 93,06 | +0,35% | 0 | 08/08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,11 | +0,35% | 0 | 08/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,54 | +0,48% | 0 | 08/08 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 56,15 | +0,45% | 0 | 08/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,40 | +0,96% | 0 | 08/08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,970 | -0,39% | 0 | 08/08 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 136,30 | +0,49% | 0 | 08/08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,00 | +0,93% | 0 | 08/08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54,88 | +0,88% | 0 | 08/08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,45 | +0,52% | 0 | 08/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,69 | +0,41% | 0 | 08/08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202,60 | +0,87% | 0 | 08/08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,81 | +0,35% | 0 | 08/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,11 | +0,47% | 10,00 | 08/08 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203,40 | +0,35% | 0 | 08/08 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54,190 | +0,35% | 0 | 08/08 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,98 | +1,12% | 0 | 08/08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,68 | +0,87% | 0 | 08/08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,55 | +0,49% | 0 | 08/08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,27 | +0,90% | 0 | 08/08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,83 | +0,92% | 0 | 08/08 | |
| Deka EURO STOXX 50 | ELFA | 121,60 | -0,23% | 0 | 08/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,16 | -0,48% | 0 | 08/08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,100 | +0,35% | 0 | 08/08 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.600,0 | +0,70% | 0,01K | 08/08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,17 | -0,48% | 0 | 08/08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,55 | +0,90% | 0 | 08/08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,05 | +0,48% | 0 | 08/08 | |
| SPDR Euro Stoxx 50 | SSGS | 50,61 | +1,38% | 0 | 08/08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,94 | -0,87% | 0 | 08/08 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 135,80 | +0,92% | 0 | 08/08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |