| SPDR Euro Stoxx 50 | FEZ | 61,26 | -0,20% | 1,30M | 16:59:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,92 | +0,02% | 3,80M | 12:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5845 | -0,17% | 1,44M | 12:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 3.048,06 | 0,00% | 0 | 05/09 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54,90 | +0,26% | 874,73K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5835 | -0,34% | 242,98K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,58 | 0,00% | 212,86K | 12:38:59 | |
| SPDR Portfolio Europe | SPEU | 49,62 | -0,32% | 70,66K | 16:59:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60,54 | +0,03% | 104,17K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94,84 | -0,01% | 68,31K | 12:38:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.850 | +1,28% | 11,43K | 03:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,45 | +0,04% | 31,39K | 12:38:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,07 | 0,00% | 13,61K | 12:38:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.295 | -0,10% | 7,77K | 11:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.836,0 | +0,38% | 15,27K | 12:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,55 | +0,02% | 26,08K | 12:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,5827 | -4,65% | 31,64K | 13:59:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 60,55 | 0,00% | 66,78K | 12:38:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,53 | 0,00% | 13,28K | 12:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,51 | +0,22% | 3,13K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,43 | +0,09% | 33,31K | 12:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,00 | -0,04% | 59,10K | 12:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 207,75 | +0,14% | 9,80K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 60,54 | +0,92% | 125,05K | 12:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 142,72 | +0,03% | 7,21K | 12:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,53 | -0,06% | 11,25K | 12:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.930,5 | +0,33% | 2,21K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 528,35 | +0,07% | 3,93K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60,60 | +0,20% | 18,61K | 12:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,53 | 0,00% | 251,00 | 12:38:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,06 | -0,16% | 10,35K | 12:35:59 | |
| Global X EURO STOXX 50 | ESTX | 107,06 | +1,66% | 3,51K | 03:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,79 | 0,00% | 150,00 | 12:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 207,60 | 0,00% | 23,95K | 12:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,60 | +0,19% | 2,36K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,96 | +0,16% | 21,65K | 17:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,78 | -0,26% | 16,04K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8.271,0 | +0,38% | 12,51K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,78 | -0,13% | 2,39K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94,94 | +0,20% | 4,25K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 64,070 | +0,08% | 28,39K | 12:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.991,0 | +0,34% | 8,03K | 12:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142,76 | 0,00% | 8,69K | 12:38:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15.305 | +1,49% | 12,90K | 03:29:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,25 | +0,02% | 3,39K | 12:38:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 139,00 | -0,01% | 37,07K | 12:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 64,15 | +0,02% | 21,31K | 12:38:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,07 | 0,00% | 11,58K | 15:00:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 207,45 | +0,02% | 3,41K | 12:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 88,21 | 0,00% | 2,63K | 12:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 142,66 | +0,04% | 3,90K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 207,55 | +0,10% | 3,88K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,06 | -0,49% | 0,39K | 17:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,23 | +0,10% | 3,37K | 12:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,84 | +0,13% | 9,18K | 12:38:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94,89 | +0,15% | 5,00K | 17:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,92 | +0,27% | 14,91K | 12:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,99 | -0,05% | 5,11K | 17:04:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,58 | +0,12% | 432,00 | 17:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,84 | 0,00% | 3,46K | 12:38:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54,77 | +1,20% | 0,47K | 18/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54,99 | +0,31% | 173,00 | 12:35:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.632 | 0,00% | 0 | 18/09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,77 | -0,13% | 0 | 15:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,55 | +0,22% | 12,10K | 12:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.143 | +1,00% | 0,94K | 18/09 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,18 | +0,13% | 6,68K | 12:38:59 | |
| Invesco EURO STOXX 50 UCITS | SX5S | 12.123,0 | +0,35% | 4,36K | 12:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,50 | +1,35% | 0 | 18/09 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,70 | +0,11% | 1,19K | 12:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 12.447,00 | +0,37% | 3,38K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 243,98 | -0,19% | 2,47K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.468,04 | 0,00% | 13,72K | 15/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 64,27 | +0,37% | 7,76K | 12:35:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54,640 | +0,16% | 1,15K | 12:34:10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,30 | +0,17% | 5,91K | 12:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 126,14 | +0,13% | 2,12K | 12:38:59 | |
| Deka EURO STOXX 50 | ELFA | 124,80 | -0,11% | 4,29K | 12:38:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,30 | +0,17% | 0,64K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 207,75 | +0,14% | 1,76K | 17:04:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,33 | +0,14% | 1,29K | 17:04:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,49 | +0,20% | 2,23K | 17:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.782,75 | +0,37% | 331,00 | 12:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 167,83 | -0,12% | 1,33K | 12:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 126,22 | +0,16% | 261,00 | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,85 | +0,21% | 1,58K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,78 | -0,26% | 0,15K | 17:04:59 | |
| SPDR Euro Stoxx 50 | FEZ | 1.116,03 | +0,56% | 4,67K | 18/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,84 | +0,02% | 1,40K | 12:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,06 | 0,00% | 309,00 | 12:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142,96 | +0,14% | 1,72K | 17:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 67,35 | +0,18% | 568,00 | 12:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,87 | +0,24% | 0,36K | 12:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 4.087,5 | +0,47% | 1,24K | 12:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,83 | +0,18% | 0 | 02:00:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,94 | +0,83% | 0 | 15:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,11 | +0,19% | 0 | 12:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 167,82 | -0,20% | 0,24K | 12:35:59 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 182,40 | +0,43% | 0,60K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,48 | +0,14% | 970,00 | 15:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,52 | +0,67% | 0 | 15:00:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 294,98 | +0,25% | 0,19K | 12:35:59 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 138,92 | +0,64% | 0 | 15:00:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.907,5 | +0,24% | 466,00 | 12:35:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 139,16 | +0,20% | 1,17K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,77 | -0,13% | 0 | 15:00:59 | |
| Invesco EURO STOXX 50 UCITS | INFF14 | 54.630,0 | +0,61% | 0,70K | 18/09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63,79 | 0,00% | 1,26K | 18/09 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.820 | +1,20% | 1,21K | 18/09 | |
| Deka EURO STOXX 50 | ELFA | 124,68 | +0,10% | 153,00 | 17:04:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,07 | -0,82% | 0 | 15:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94,80 | +0,02% | 0 | 15:00:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,43 | 0,00% | 0 | 15:00:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,91 | +0,07% | 698,00 | 15:00:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 168,10 | +1,02% | 0 | 18/09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54,96 | +0,18% | 0 | 15:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,57 | +0,09% | 0 | 15:00:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,05 | +0,16% | 0 | 15:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,89 | +0,20% | 0 | 12:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,85 | +0,18% | 0 | 15:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142,78 | +0,17% | 0 | 15:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56,540 | +0,11% | 0 | 02:00:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,06 | -0,16% | 0 | 15:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142,64 | +0,07% | 0 | 15:00:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54,960 | +0,66% | 0 | 15:00:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,29 | +0,17% | 0 | 15:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,03 | +0,86% | 0 | 15:29:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,52 | +0,63% | 0 | 15:00:59 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,20 | +0,28% | 0 | 15:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94,91 | +0,18% | 0 | 15:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 142,78 | +0,82% | 0 | 15:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 94,84 | +0,15% | 0 | 02:00:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,59 | +0,16% | 0 | 15:29:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 139,02 | +0,17% | 0 | 15:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,46 | +0,84% | 0 | 15:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,02 | +0,66% | 0 | 15:00:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 207,60 | +0,83% | 0 | 15:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,58 | +0,89% | 0 | 15:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 207,60 | +0,02% | 0,03K | 15:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94,88 | +0,85% | 0 | 15:29:59 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55,000 | +0,13% | 0 | 02:00:00 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,10 | +0,77% | 0 | 15:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 207,55 | +0,07% | 0 | 02:00:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,80 | +0,04% | 0 | 15:00:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,10 | +0,85% | 0 | 15:29:59 | |
| Deka EURO STOXX 50 | ELFA | 124,42 | +0,74% | 0 | 15:00:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 143,24 | +0,66% | 0 | 14:45:04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 207,75 | +0,19% | 0 | 15:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,450 | +0,13% | 0 | 02:00:00 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.540,0 | +0,96% | 2,00 | 12:15:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,50 | +1,33% | 0 | 18/09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,86 | +0,85% | 0 | 15:29:59 | |
| Invesco EURO STOXX 50 UCITS | SDJE50 | 139,10 | +0,83% | 0 | 15:29:59 | |
| SPDR Euro Stoxx 50 | SSGS | 51,68 | +1,14% | 0 | 15:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,78 | -0,89% | 0 | 15:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,10 | +0,17% | 0 | 15:29:59 | |