| SPDR Euro Stoxx 50 | FEZ | 60,14 | +0,35% | 728,69K | 06/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,63 | +0,38% | 588,02K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5928 | -0,55% | 169,70K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,59 | 0,00% | 152,20K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5928 | -0,64% | 221,43K | 06/06 | |
| SPDR Portfolio Europe | SPEU | 48,64 | +0,25% | 384,63K | 06/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,07 | -0,33% | 102,24K | 06/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60,09 | +0,35% | 45,44K | 06/06 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55,37 | -0,18% | 37,01K | 06/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 511,90 | -0,28% | 4,00K | 06/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94,09 | +0,39% | 47,58K | 06/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,11 | +0,37% | 63,25K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,5998 | 0,00% | 227,83K | 05/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,08 | -0,33% | 2,76K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,79 | -0,38% | 19,55K | 06/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,78 | +0,41% | 40,37K | 06/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59,83 | -0,15% | 52,19K | 06/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,78 | +0,40% | 8,96K | 06/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.698,0 | +0,47% | 7,51K | 06/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,63 | +0,36% | 55,21K | 06/06 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.283 | -0,02% | 13,82K | 06/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,39 | +0,40% | 35,89K | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 205,80 | +0,32% | 7,29K | 06/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,39 | +0,40% | 12,09K | 06/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,76 | +0,34% | 3,21K | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205,95 | +0,39% | 11,25K | 06/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 60,09 | +0,37% | 11,77K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,79 | -0,38% | 15,64K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 64,090 | +0,74% | 7,90K | 06/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,63 | +0,58% | 6,29K | 06/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 141,64 | +0,41% | 6,02K | 06/06 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.675 | +1,00% | 56,83K | 05/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 58,06 | +0,35% | 32,67K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 64,09 | +0,74% | 9,66K | 06/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.888,0 | +0,28% | 23,62K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,80 | -0,26% | 0 | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 205,95 | +0,41% | 4,01K | 06/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.921,5 | +0,36% | 3,97K | 06/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,11 | +0,37% | 1,20K | 06/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 138,02 | +0,36% | 2,16K | 06/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.809,0 | +0,33% | 9,24K | 06/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94,08 | +0,39% | 9,15K | 06/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141,62 | +0,38% | 1,61K | 06/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,42 | +0,37% | 0,76K | 06/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60,12 | +0,42% | 7,60K | 06/06 | |
| Global X EURO STOXX 50 | ESTX | 106,30 | +0,19% | 8,54K | 06/06 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15.040 | +0,47% | 4,30K | 05/06 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47,04 | +0,49% | 0,57K | 06/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,63 | +0,45% | 8,54K | 06/06 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.067 | -0,21% | 10,86K | 05/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 63,97 | +0,57% | 0,63K | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205,90 | +0,37% | 6,40K | 06/06 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.630 | +0,05% | 5,36K | 05/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,04 | +0,33% | 14,51K | 06/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 141,54 | +0,33% | 0,63K | 06/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,01 | +0,45% | 3,51K | 06/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,97 | +0,35% | 1,90K | 06/06 | |
| Amundi Euro Stoxx 50 DR | V50D | 87,50 | +0,37% | 1,82K | 06/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,14 | +0,67% | 2,82K | 06/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94,12 | +0,67% | 1,67K | 06/06 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.619,0 | +0,32% | 1,62K | 06/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,94 | +0,30% | 0 | 06/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,58 | +0,65% | 5,80K | 06/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52,06 | +0,62% | 6,45K | 06/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,08 | -0,33% | 1,62K | 06/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,33 | 0,00% | 0,01K | 04/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,07 | +0,60% | 0,90K | 06/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,03 | +0,31% | 1,21K | 06/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 125,40 | +0,53% | 0,72K | 06/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 125,52 | +0,63% | 1,11K | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 234,65 | -0,09% | 1,05K | 06/06 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46,44 | +0,48% | 0,23K | 06/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 66,15 | -0,03% | 3,89K | 06/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.961,5 | +0,55% | 0,28K | 06/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,62 | +0,38% | 1,26K | 06/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,91 | +0,49% | 1,94K | 06/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 58,03 | +0,40% | 0,64K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,78 | -0,77% | 0 | 06/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55,62 | +0,40% | 0,00K | 06/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,40 | +0,30% | 0,22K | 06/06 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 55,390 | +0,38% | 873,00 | 06/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137,94 | +0,31% | 0,40K | 06/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.680,50 | +0,32% | 2,77K | 06/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,57 | +0,31% | 0,53K | 06/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 161,18 | -0,19% | 0,13K | 06/06 | |
| Deka EURO STOXX 50 | ELFA | 126,18 | +0,17% | 0,63K | 06/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 161,24 | -0,19% | 0,31K | 06/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,57 | +0,32% | 0 | 06/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,72 | +0,54% | 3,60K | 06/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,39 | +0,30% | 0 | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205,80 | +0,64% | 2,82K | 06/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,52 | +0,36% | 0 | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,82 | -0,38% | 1,00K | 06/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,07 | -0,65% | 0 | 06/06 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55,38 | +1,21% | 0,11K | 05/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.916,00 | +0,30% | 0,13K | 06/06 | |
| Deka EURO STOXX 50 | ELFA | 125,70 | +0,26% | 0,04K | 06/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141,74 | +0,93% | 1,24K | 06/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,08 | -0,49% | 0 | 06/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 181,78 | +0,42% | 5,22K | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 61,97 | -1,51% | 0,10K | 03/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 57,80 | -0,28% | 0 | 06/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 47,00 | +0,40% | 0 | 06/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27.930 | +0,36% | 3,58K | 05/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 290,27 | +0,31% | 61,00 | 06/06 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 54.830,0 | -0,40% | 2,40K | 05/06 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.547,5 | +0,28% | 0,05K | 06/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,75 | +0,78% | 0,72K | 06/06 | |
| SPDR Euro Stoxx 50 | FEZ | 1.154,00 | +0,61% | 2,16K | 05/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.475,36 | 0,00% | 0 | 29/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,02 | +0,42% | 0 | 06/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,10 | +0,33% | 0 | 06/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,35 | -0,34% | 0 | 06/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 57,110 | +0,33% | 0 | 06/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 141,48 | -0,04% | 0 | 06/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,69 | +0,47% | 0 | 06/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94,14 | +0,65% | 0,06K | 06/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141,30 | +0,44% | 0 | 06/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,58 | +0,69% | 0 | 06/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,61 | +0,74% | 0,04K | 06/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,53 | +0,54% | 0 | 06/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 161,44 | +0,15% | 0,00K | 06/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,360 | -0,27% | 0 | 06/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141,44 | +0,74% | 0 | 06/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,61 | -0,36% | 0 | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,79 | -0,38% | 0 | 06/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,57 | +0,80% | 0 | 06/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,31 | -0,29% | 0 | 06/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,10 | +0,74% | 0 | 06/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,35 | -0,34% | 0 | 06/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 94,06 | +0,33% | 0 | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205,65 | +0,42% | 0 | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205,85 | +0,73% | 0 | 06/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,84 | -0,35% | 0 | 06/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137,80 | +0,76% | 0 | 06/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,48 | -0,36% | 0 | 06/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137,36 | -0,29% | 0 | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205,80 | +0,32% | 0 | 06/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,71 | -0,30% | 0 | 06/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,82 | -0,40% | 0 | 06/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94,04 | +0,75% | 0 | 06/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,750 | +0,32% | 0 | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 204,85 | -0,34% | 0 | 06/06 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55,590 | +0,29% | 0 | 06/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,63 | -0,28% | 0 | 06/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137,30 | -0,36% | 0 | 06/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,70 | -0,37% | 0 | 06/06 | |
| Deka EURO STOXX 50 | ELFA | 125,48 | -0,29% | 0,02K | 06/06 | |
| HSBC EURO STOXX 50 UCITS | H4ZA | 58,03 | +0,75% | 0 | 06/06 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22.245,0 | +0,04% | 0,01K | 06/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,93 | +0,77% | 0 | 06/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,32 | -0,40% | 0 | 06/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,35 | -0,30% | 0 | 06/06 | |
| SPDR Euro Stoxx 50 | SSGS | 52,25 | -0,17% | 0 | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,83 | +0,38% | 0 | 06/06 | |