Últimas Notícias
Garanta 40% de desconto 0
👀 👁 🧿 Todas as atenções voltadas a Biogen, que subiu +4,56% depois de divulgar o balanço.
Nossa IA selecionou essa ação em março de 2024. Quais são as próximas ações a MASSACRAR o mercado?
Descubra ações agora mesmo

Índices das Bolsas de Valores - Europa

Ache Índices e Setores

Pesquisa

Alemanha

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX18.166,9118.199,7117.920,73+249,63+1,39%12:40:31 
 Euro Stoxx 505.006,655.017,654.961,65+67,64+1,37%12:34:59 
 Classic All Share9.154,509.186,359.088,28+66,19+0,73%12:30:00 
 DAX Technology All Share3.861,843.866,233.823,28+67,40+1,78%12:30:00 
 HDAX9.677,109.692,549.598,90+124,95+1,31%12:30:00 
 MDAX26.213,9626.325,2526.071,92+170,78+0,66%12:30:00 
 Prime All Share7.146,227.157,667.051,75+94,47+1,34%12:30:00 
 SDAX14.271,3314.304,0314.063,42+275,56+1,97%12:30:00 
 TecDAX3.323,943.330,383.268,94+57,18+1,75%12:29:51 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX3.548,293.576,383.547,13-14,10-0,40%12:50:00 
 ATX 51.658,561.682,241.658,56-18,32-1,09%12:50:00 
 ATX Prime1.779,081.791,641.778,55-6,54-0,37%12:50:00 
 FTSE Austria363,57363,57363,57-1,96-0,54%25/04 
 Immobilien ATX EUR343,13346,72340,48+1,13+0,33%12:50:00 
 New Europe Blue Chip EUR1.382,321.387,641.373,45+9,16+0,67%12:50:00 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 203.874,303.883,103.856,80+24,10+0,63%12:30:00 
 BEL 20 GR12.179,2012.179,2012.179,20-58,77-0,48%25/04 
 BEL 20 Net Return9.019,789.019,789.019,78-48,62-0,54%25/04 
 BEL Mid6.919,166.975,126.893,45-60,60-0,87%25/04 
 BEL Small8.906,819.001,768.883,50-73,08-0,81%25/04 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS909,14914,37907,43-4,79-0,52%07:07:00 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE SOFIX815,26818,10814,04-1,73-0,21%25/04 
 BGBX40165,46165,84165,29-0,30-0,18%25/04 
 BGTR30819,50821,90819,50-1,37-0,17%25/04 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market112,52113,63111,51-1,11-0,98%25/04 
 Cyprus Alternative Market1.173,371.182,821.172,14-6,06-0,51%25/04 
 Cyprus Main and Parallel Market143,86145,36142,99-1,50-1,03%25/04 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX2.814,852.815,242.796,41+9,68+0,35%11:00:00 
 CROBEX101.710,561.710,571.700,25+5,22+0,31%11:00:00 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC202.652,992.653,512.608,25+58,87+2,27%11:59:58 
 OMXC251.902,641.905,991.871,69+41,36+2,22%11:59:59 
 OMX Copenhagen All shares3.476,583.477,143.420,94+76,14+2,24%12:00:16 
 OMX Copenhagen Benchmark4.273,304.273,304.205,67+93,09+2,23%12:00:15 
 OMX Copenhagen Mid Cap867,10869,09857,95+12,61+1,48%12:00:16 
 OMX Copenhagen Small Cap519,08520,52518,12+0,80+0,15%12:00:16 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX319,56320,80319,56+5,42+1,73%25/04 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP1.424,661.426,901.417,44+4,64+0,33%10:14:40 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 3511.154,6011.168,7011.037,00+170,90+1,56%12:37:00 
 FTSE Latibex  2.502,502.502,502.446,00+46,40+1,89%12:30:00 
 General Madrid1.106,911.108,241.095,33+17,76+1,63%12:37:00 
 IBEX Medium Cap13.659,9013.693,8013.637,10+79,00+0,58%12:37:00 
 IBEX Small Cap8.186,808.209,508.168,40+55,70+0,69%12:37:00 
 VIBEX13,0013,0013,00+0,70+5,69%25/04 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General1.788,261.791,781.784,56+4,27+0,24%25/04 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 254.446,084.482,284.405,94+50,07+1,14%12:29:57 
 OMX Helsinki 25 Growth6.833,846.889,206.772,47+112,69+1,68%12:29:57 
 OMX Helsinki9.844,499.905,409.770,88+118,19+1,22%12:25:16 
 OMX Helsinki Benchmark52,6652,9852,25+0,61+1,17%12:25:16 
 OMX Helsinki Cap PI7.243,217.280,837.169,89+112,12+1,57%12:25:16 
 OMX Helsinki Mid Cap389,11389,17386,62+5,01+1,30%12:25:16 
 OMX Helsinki Small Cap PI474,25474,66459,31+14,80+3,22%12:25:15 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 408.088,248.114,638.024,62+71,59+0,89%12:35:45 
 CAC All-Tradable5.924,125.981,605.881,08-55,34-0,93%25/04 
 CAC AllShares9.586,629.709,269.517,25-116,26-1,20%25/04 
 CAC Large 608.605,068.689,568.541,12-80,54-0,93%25/04 
 CAC Mid & Small14.058,0914.189,1613.990,24-127,53-0,90%25/04 
 CAC Mid 6014.413,3214.547,9214.339,01-132,13-0,91%25/04 
 CAC Next 2010.973,1211.112,7110.930,25-97,44-0,88%25/04 
 CAC Small11.659,8211.784,3111.628,49-95,26-0,81%25/04 
 Euronext 1001.504,931.515,791.495,54-10,84-0,72%25/04 
 Next 150 Index3.339,163.363,143.323,04-22,79-0,68%25/04 
 SBF 1206.055,726.114,516.011,55-56,61-0,93%25/04 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General Composite1.454,981.455,091.438,80+19,79+1,38%11:19:33 
 FTSE/Athex 203.543,863.545,183.508,37+44,20+1,26%11:19:33 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX882,63884,78876,37+12,36+1,42%12:35:45 
 AEX All Share1.176,941.187,611.168,35-5,50-0,47%25/04 
 AMS Small Cap1.190,791.205,911.185,74-16,28-1,35%25/04 
 AMX916,54926,34913,94-9,22-1,00%25/04 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE66.129,2666.917,5566.038,32-247,29-0,37%25/04 
 BUMIX6.044,226.087,126.035,93-34,55-0,57%25/04 
 FTSE Hungary5.433,515.433,515.433,510,000,00%25/04 
 HTX (EUR)5.411,415.476,625.395,83-41,10-0,75%25/04 
 HTX (HUF)13.790,0713.958,8513.773,99-143,65-1,03%25/04 
 HTX (USD)5.797,245.873,545.771,26-30,67-0,53%25/04 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall9.915,5710.011,319.848,69-48,40-0,49%25/04 
 FTSE Ireland450,26450,26450,26+0,00+0,00%25/04 
 ISEQ 20 Price1.645,071.658,581.632,91-6,83-0,41%25/04 
 ISEQ Small Capital908,81933,11886,84-24,30-2,60%25/04 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share2.112,902.115,722.103,50+9,40+0,45%12:30:15 
 ICEX All Share Total Return1.238,071.239,731.232,57+5,50+0,45%12:30:15 
 OMX Iceland Mid Cap PI113,12113,38112,96-0,14-0,12%12:30:15 
 OMX Iceland Small Cap PI364,45367,37363,85-2,92-0,79%11:56:15 
 OMXI15 ISK Index2.358,872.363,432.351,41-0,18-0,01%12:30:15 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Italia All Share36.417,5336.520,2136.195,24+349,32+0,97%12:37:00 
 FTSE Italia Mid Cap47.118,3647.175,8746.527,95+722,71+1,56%12:37:00 
 FTSE Italia Small Cap28.684,0828.708,2128.422,96+400,00+1,41%12:37:00 
 FTSE MIB TR EUR83.512,6983.512,6983.512,69-815,38-0,97%25/04 
 Itália 403.326,63.338,33.308,2+31,1+0,94%12:34:59 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General1.291,731.300,891.266,61-19,69-1,50%25/04 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General956,79956,79956,79+5,31+0,56%25/04 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSE3.788,313.788,313.788,31+17,45+0,46%25/04 

Montenegro

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNSE 101.026,431.026,431.026,43-6,11-0,59%10/03 
 MONEX14.802,4314.802,4314.802,430,000,00%05/04 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark1.365,931.367,571.357,20+7,07+0,52%11:25:45 
 Oslo OBX1.280,661.282,131.271,93+5,61+0,44%11:25:45 
 OBX Price606,63607,32602,49+2,44+0,40%11:25:45 
 OMX Oslo 20719,70720,30715,80+1,21+0,17%11:25:30 
 Oslo All Share1.591,221.593,381.581,69+8,27+0,52%11:25:45 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG202.479,102.487,992.466,00+32,17+1,31%12:15:00 
 WIG303.064,973.075,713.048,80+42,20+1,40%12:15:00 
 mWIG406.221,716.235,336.186,27+28,93+0,47%12:15:00 
 sWIG8024.145,5724.243,2224.114,96+91,04+0,38%12:15:00 
 WIG84.443,7284.648,1884.040,25+908,70+1,09%12:15:00 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI6.612,516.685,346.592,20+70,28+1,07%12:35:45 
 PSI Geral4.365,954.397,444.346,11+3,92+0,09%25/04 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1008.139,838.146,798.078,86+60,97+0,75%12:35:00 
 FTSE 3504.470,094.473,684.434,34+35,75+0,81%12:35:30 
 FTSE AIM 1003.637,403.647,593.631,80+8,49+0,23%12:35:00 
 FTSE 25019.824,1619.841,6319.600,70+222,18+1,13%12:35:30 
 Reino Unido 1001.321,01.322,21.314,6+10,5+0,80%12:34:59 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX1.558,621.565,801.554,72-4,95-0,32%25/04 
 FTSE Czech Republic1.584,201.584,201.584,200,000,00%25/04 
 OETOB Czech Traded (CZK)1.808,701.822,921.803,71-11,07-0,61%11:21:21 
 OETOB Czech Traded (EUR)1.956,291.975,051.952,24-11,16-0,57%11:24:00 
 OETOB Czech Traded (USD)2.092,612.120,432.091,99-15,12-0,72%11:24:00 
 PX-GLOB2.010,692.010,692.010,69-8,43-0,42%25/04 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET16.971,2417.064,3616.947,98+23,26+0,14%25/04 
 Bucharest BET-XT1.445,691.452,781.443,54+1,45+0,10%25/04 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MOEX3.452,063.459,123.438,06+12,30+0,36%12:40:00 
 RTSI1.188,491.190,431.178,58+9,80+0,83%12:40:00 
 MOEX 106.565,716.587,926.551,72+9,17+0,14%12:51:01 
 MOEX Blue Chip21.746,8421.810,2221.675,21+72,67+0,34%12:51:01 
 Russian VIX18,58019,90018,320+0,160+0,87%14:27:16 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 151.006,251.009,79999,93+2,41+0,24%09:01:00 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS302.557,702.565,192.534,04+32,30+1,28%12:30:00 
 OMX Nordic 402.747,922.753,232.720,22+42,84+1,58%12:30:00 
 OMX Stockholm951,83953,94942,81+14,77+1,58%12:30:16 
 OMX Stockholm Benchmark807,88809,89800,36+11,85+1,49%12:30:00 
 OMX Stockholm Mid Cap1.500,961.501,321.478,70+27,89+1,89%12:30:16 
 OMX Stockholm Small Cap1.165,361.166,101.149,61+11,81+1,02%12:30:16 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI11.341,1011.360,1011.295,00+80,49+0,71%12:34:59 
 FTSE Switzerland588,88588,88588,880,000,00%25/04 
 Swiss All Share Cumulative Dividend15.008,7315.022,1414.939,73+119,44+0,80%12:40:00 
 Swiss Mid Price2.572,972.572,972.550,80+24,22+0,95%12:31:00 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 1009.915,629.956,119.751,47+198,85+2,05%12:09:59 
 BIST 100-3018.278,3318.302,2118.124,05+220,96+1,22%12:09:50 
 BIST 3010.731,8210.792,4410.514,95+250,62+2,39%12:09:59 
 BIST 508.760,518.802,878.594,03+191,68+2,24%12:09:50 
 BIST All - 10035.621,9135.710,3235.434,77+69,27+0,19%12:09:50 
 BIST All Shares11.495,6011.526,1911.337,31+179,72+1,59%12:09:50 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS507,03507,03507,030,000,00%03/03 

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.