Últimas Notícias
45% off 0
📈 Alerta de resultados do 1T! Datas críticas de balanços que você não pode perder
Ver calendário

Índices das Bolsas de Valores - Europa

Ache Índices e Setores

Pesquisa

Alemanha

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX22.242,4522.318,3622.078,34+177,94+0,81%25/04 
 Euro Stoxx 505.154,125.167,185.121,35+39,14+0,77%25/04 
 Classic All Share10.175,9010.181,2610.045,56+130,27+1,30%25/04 
 DAX Technology All Share3.949,523.974,813.923,48-4,81-0,12%25/04 
 HDAX11.639,9911.655,3011.560,42+95,43+0,83%25/04 
 MDAX28.294,6528.294,6528.001,45+386,94+1,39%25/04 
 Prime All Share8.594,728.605,648.521,81+72,91+0,86%25/04 
 SDAX15.633,4215.636,0515.539,50+141,72+0,91%25/04 
 TecDAX3.588,293.611,673.571,89+5,10+0,14%25/04 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX4.061,594.061,593.925,27+36,16+0,90%25/04 
 ATX 52.126,042.126,042.085,54+27,33+1,30%25/04 
 ATX Prime2.044,722.044,722.010,44+19,79+0,98%25/04 
 FTSE Austria439,77439,77439,77+5,34+1,23%25/04 
 Immobilien ATX EUR342,42347,78340,41-2,55-0,74%25/04 
 New Europe Blue Chip EUR1.663,151.665,591.653,59+9,01+0,54%25/04 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 204.306,054.313,164.281,36+15,91+0,37%25/04 
 BEL 20 GR13.987,6713.987,6713.987,67+65,02+0,47%25/04 
 BEL 20 Net Return10.270,8210.270,8210.270,82+44,80+0,44%25/04 
 BEL Mid6.170,196.206,456.155,35-9,21-0,15%25/04 
 BEL Small8.314,068.321,538.280,09+33,12+0,40%25/04 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS872,19872,61872,19-0,42-0,05%25/04 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE SOFIX903,53910,72895,320,110,01%31/03 
 BGBX40173,87174,11172,210,360,21%31/03 
 BGTR30882,08883,41878,38+2,55+0,29%31/03 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market195,86196,52194,62+0,43+0,22%25/04 
 Cyprus Alternative Market1.433,281.433,741.429,30+3,06+0,21%25/04 
 Cyprus Main and Parallel Market232,90233,52231,63+0,53+0,23%25/04 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX3.229,863.235,703.220,90+7,50+0,23%25/04 
 CROBEX102.031,482.042,592.027,09-4,47-0,22%25/04 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC201.605,771.616,951.586,24-9,24-0,57%25/04 
 OMXC251.597,671.606,361.588,41+4,30+0,27%25/04 
 OMX Copenhagen All shares2.410,652.423,692.388,40-8,57-0,35%25/04 
 OMX Copenhagen Benchmark2.727,982.744,352.698,15-13,49-0,49%25/04 
 OMX Copenhagen Mid Cap881,32888,11880,24+0,55+0,06%25/04 
 OMX Copenhagen Small Cap507,08509,15505,99-4,50-0,88%25/04 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX288,58288,58288,58-0,59-0,20%31/03 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP1.995,011.995,011.968,01+30,72+1,56%25/04 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 3513.355,3013.375,9013.254,90+175,60+1,33%25/04 
 FTSE Latibex  1.853,601.862,801.841,50+5,80+0,31%25/04 
 General Madrid1.319,321.320,421.309,00+17,22+1,32%25/04 
 IBEX Medium Cap15.771,5015.771,5015.690,80+41,20+0,26%25/04 
 IBEX Small Cap9.297,909.297,909.167,50+149,80+1,64%25/04 
 VIBEX16,1016,1016,10-0,90-5,29%25/04 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General1.961,491.975,331.953,87+6,73+0,34%25/04 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 254.377,414.394,924.335,66+8,69+0,20%25/04 
 OMX Helsinki 25 Growth7.039,457.067,576.972,40+22,48+0,32%25/04 
 OMX Helsinki9.730,159.753,369.646,13+28,81+0,30%25/04 
 OMX Helsinki Benchmark53,1953,3252,67+0,24+0,45%25/04 
 OMX Helsinki Cap PI7.100,757.120,457.037,61+9,85+0,14%25/04 
 OMX Helsinki Mid Cap390,16390,47386,12+2,06+0,53%25/04 
 OMX Helsinki Small Cap PI469,87471,18468,29+1,33+0,28%25/04 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 407.536,267.574,257.525,13+33,48+0,45%25/04 
 CAC All-Tradable5.595,575.621,385.586,30+23,92+0,43%25/04 
 CAC AllShares8.860,908.912,108.840,76+20,14+0,23%25/04 
 CAC Large 608.136,058.174,718.122,72+37,88+0,47%25/04 
 CAC Mid & Small13.053,1813.165,0012.990,60-43,50-0,33%25/04 
 CAC Mid 6013.298,5913.432,1013.228,62-52,73-0,39%25/04 
 CAC Next 2011.534,6411.554,3511.442,37+94,74+0,83%25/04 
 CAC Small11.451,5211.482,5911.412,41+20,56+0,18%25/04 
 Euronext 1001.501,191.503,571.492,72+9,68+0,65%25/04 
 Next 150 Index3.349,933.356,753.326,40+23,85+0,72%25/04 
 SBF 1205.719,025.747,005.709,54+24,52+0,43%25/04 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General Composite1.705,611.717,531.701,51-0,020,00%25/04 
 FTSE/Athex 204.225,794.265,564.215,49-9,40-0,22%25/04 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX872,84875,74868,67+0,85+0,10%25/04 
 AEX All Share1.142,071.145,071.135,95+4,38+0,38%25/04 
 AEX Gross TR3.452,253.463,743.435,77+7,03+0,20%25/04 
 AEX NR2.969,712.979,592.955,54+5,57+0,19%25/04 
 AMS Small Cap1.365,021.369,231.356,07+12,54+0,93%25/04 
 AMX818,87819,43811,93+6,10+0,75%25/04 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE92.964,3293.061,8891.147,12+1.817,01+1,99%25/04 
 BUMIX8.437,038.535,748.437,03-49,50-0,58%25/04 
 FTSE Hungary7.567,417.567,417.567,41+163,87+2,21%25/04 
 HTX (EUR)7.220,517.224,617.072,84+149,76+2,12%25/04 
 HTX (HUF)19.018,6119.037,7818.658,54+360,07+1,93%25/04 
 HTX (USD)8.208,648.215,488.023,40+166,72+2,07%25/04 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall10.151,1610.210,1510.098,97+19,35+0,19%25/04 
 FTSE Ireland454,24454,24454,24+1,37+0,30%25/04 
 ISEQ 20 Price1.713,001.722,511.704,01+2,65+0,15%25/04 
 ISEQ Small Capital992,05999,57938,03+54,02+5,76%25/04 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share2.043,302.051,382.030,07+9,01+0,44%25/04 
 ICEX All Share Total Return1.234,191.239,071.226,21+6,73+0,55%25/04 
 OMX Iceland Mid Cap PI129,23129,34127,90+0,99+0,77%25/04 
 OMX Iceland Small Cap PI373,25373,25370,18+2,59+0,70%25/04 
 OMXI15 ISK Index2.516,642.526,892.486,23+26,17+1,05%25/04 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Italia All Share39.577,8439.595,0939.102,58+556,77+1,43%25/04 
 FTSE Italia Mid Cap49.419,9749.478,3249.024,45+471,04+0,96%25/04 
 FTSE Italia Small Cap29.061,0529.132,1928.915,55+293,08+1,02%25/04 
 FTSE MIB TR EUR96.325,9096.325,9096.325,90+1.391,92+1,47%25/04 
 Itália 403.653,53.655,53.608,5+51,5+1,43%25/04 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General868,04870,18865,74+4,53+0,52%25/04 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General1.172,251.173,601.167,01+6,50+0,56%25/04 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSE3.869,933.869,933.869,93-4,10-0,11%25/04 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark1.456,431.466,471.450,95+4,20+0,29%25/04 
 Oslo OBX1.384,361.395,341.379,38+2,88+0,21%25/04 
 OBX Price619,06623,99616,83-0,24-0,04%25/04 
 OMX Oslo 20729,59735,63727,13-1,10-0,15%25/04 
 Oslo All Share1.665,451.676,391.659,67+4,31+0,26%25/04 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG202.793,702.816,302.784,81-3,59-0,13%25/04 
 WIG303.582,903.607,393.573,50-0,18-0,01%25/04 
 mWIG407.607,307.617,407.575,66+43,13+0,57%25/04 
 sWIG8027.510,8527.586,8727.480,56+36,31+0,13%25/04 
 WIG100.156,88100.704,4699.945,70+41,62+0,04%25/04 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI6.942,736.957,116.874,23+64,26+0,93%25/04 
 PSI Geral4.347,074.357,874.304,63+40,38+0,94%25/04 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1008.415,258.442,658.397,07+7,81+0,09%25/04 
 FTSE 3504.598,124.611,374.587,50+6,69+0,15%25/04 
 FTSE AIM 1003.240,673.240,673.214,80+16,73+0,52%25/04 
 FTSE 25019.609,6919.622,7019.504,37+105,32+0,54%25/04 
 Reino Unido 1001.363,61.366,91.360,3+0,9+0,07%25/04 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX2.082,132.091,592.075,29+6,84+0,33%25/04 
 FTSE Czech Republic2.107,872.107,872.107,87+0,32+0,02%25/04 
 OETOB Czech Traded (CZK)2.453,852.467,032.447,46+6,39+0,26%25/04 
 OETOB Czech Traded (EUR)2.677,502.693,932.672,57+6,33+0,24%25/04 
 OETOB Czech Traded (USD)3.043,923.056,123.031,15+5,86+0,19%25/04 
 PX-GLOB2.605,252.605,252.605,25+5,81+0,22%25/04 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET17.431,7617.436,4317.374,77+56,99+0,33%25/04 
 Bucharest BET-XT1.492,081.492,561.486,72+4,23+0,28%25/04 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MOEX Russia Index3.006,143.009,482.956,80+61,71+2,10%25/04 
 RTSI1.145,731.147,001.120,88+26,24+2,34%25/04 
 MOEX Blue Chip19.590,5619.609,5019.186,20+427,74+2,23%25/04 
 MOEX10 Index5.787,635.806,035.705,54+95,13+1,67%25/04 
 RVI53,44055,65053,200-1,210-2,21%25/04 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 151.135,141.135,371.132,62+2,52+0,22%25/04 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS302.426,972.436,082.410,32+28,13+1,17%25/04 
 OMX Nordic 402.219,052.232,922.206,84+0,92+0,04%25/04 
 OMX Stockholm924,31926,94918,40+8,39+0,92%25/04 
 OMX Stockholm Benchmark771,42773,95765,93+7,53+0,99%25/04 
 OMX Stockholm Mid Cap1.619,841.621,591.606,35+13,02+0,81%26/04 
 OMX Stockholm Small Cap1.060,071.060,071.051,48+9,22+0,88%26/04 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI11.942,0512.013,1111.922,05+24,46+0,21%25/04 
 FTSE Switzerland618,15618,15618,15+1,63+0,26%25/04 
 Swiss All Share Cumulative Dividend16.073,2116.146,3516.029,25+52,62+0,33%25/04 
 Swiss Mid Price2.587,972.592,302.566,77+16,20+0,63%25/04 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 1009.432,559.531,359.427,88-58,35-0,61%25/04 
 BIST 100-3017.125,3317.228,9617.115,78-8,48-0,05%25/04 
 BIST 3010.280,1010.406,9610.273,99-85,25-0,82%25/04 
 BIST 508.305,188.403,578.301,77-62,16-0,74%25/04 
 BIST All - 10038.682,7238.725,6838.290,96+514,45+1,35%25/04 
 BIST All Shares11.302,6311.378,5211.296,86-12,34-0,11%25/04 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS505,45505,45505,450,000,00%25/04 

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.