Últimas Notícias
45% off 0
Quedas nos mercados são inevitáveis. Más decisões não são. Quer ajuda para evitar erros?
Veja dicas

Índices das Bolsas de Valores - Europa

Ache Índices e Setores

Pesquisa

Alemanha

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX19.761,8020.799,6818.489,91-879,92-4,26%12:38:53 
 Euro Stoxx 504.667,854.933,254.515,25-210,46-4,31%12:38:59 
 Classic All Share9.419,699.877,448.859,95-394,81-4,02%12:30:00 
 DAX Technology All Share3.603,473.777,963.407,24-147,64-3,94%12:30:00 
 HDAX10.320,8510.844,329.664,35-441,20-4,10%12:30:00 
 MDAX24.662,1525.768,8923.135,20-746,39-2,94%12:30:12 
 Prime All Share7.633,258.018,217.165,74-322,67-4,06%12:30:00 
 SDAX13.959,5914.467,2813.183,63-245,98-1,73%12:30:00 
 TecDAX3.211,513.377,803.010,36-106,80-3,22%12:30:14 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX3.623,564.267,773.509,46-139,25-3,70%12:44:59 
 ATX 51.905,332.259,861.833,89-67,68-3,43%12:44:59 
 ATX Prime1.825,272.190,231.759,87-62,89-3,33%12:44:59 
 FTSE Austria405,34405,34405,34-26,02-6,03%04/04 
 Immobilien ATX EUR316,27343,34310,13-10,19-3,12%12:39:59 
 New Europe Blue Chip EUR1.468,471.504,741.398,14-37,65-2,50%12:35:59 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 203.930,254.072,703.827,28-163,34-3,99%12:35:59 
 BEL 20 GR12.754,7012.754,7012.754,70-530,09-3,99%12:35:59 
 BEL 20 Net Return9.368,189.368,189.368,18-389,35-3,99%12:35:59 
 BEL Mid5.689,735.866,705.560,75-185,94-3,16%12:35:59 
 BEL Small7.696,367.713,347.412,30-121,15-1,55%12:35:59 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS859,59859,59859,59-6,08-0,70%08:15:49 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE SOFIX903,53910,72895,320,110,01%31/03 
 BGBX40173,87174,11172,210,360,21%31/03 
 BGTR30882,08883,41878,38+2,55+0,29%31/03 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market201,53204,57201,27-2,96-1,45%28/03 
 Cyprus Alternative Market1.435,851.445,611.429,204,530,32%31/03 
 Cyprus Main and Parallel Market236,29238,31234,63-2,22-0,93%31/03 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX3.041,743.172,052.938,27-133,20-4,20%11:04:59 
 CROBEX101.927,561.980,541.855,29-66,80-3,35%11:04:59 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC201.600,131.647,011.497,61-13,39-0,83%11:59:58 
 OMXC251.489,131.537,871.407,40-30,37-2,00%11:59:58 
 OMX Copenhagen All shares2.357,742.419,002.217,89-26,85-1,13%11:59:59 
 OMX Copenhagen Benchmark2.697,842.772,722.527,54-24,57-0,90%11:59:59 
 OMX Copenhagen Mid Cap816,91826,06762,28-23,38-2,78%11:59:59 
 OMX Copenhagen Small Cap490,22491,37469,62-10,86-2,17%11:59:59 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX288,58288,58288,58-0,59-0,20%31/03 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP1.809,201.905,631.764,14-108,16-5,64%10:14:59 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 3511.785,8012.322,8011.583,00-636,20-5,12%12:35:59 
 FTSE Latibex  1.771,401.867,401.771,40-70,50-3,83%12:35:59 
 General Madrid1.166,171.216,271.142,77-61,45-5,01%12:35:59 
 IBEX Medium Cap14.557,9014.993,2014.214,60-477,80-3,18%12:35:59 
 IBEX Small Cap8.425,608.605,508.035,80-189,20-2,20%12:35:59 
 VIBEX24,1024,1024,10+3,00+14,22%02:00:00 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General1.910,811.912,261.845,94-29,06-1,50%10:09:59 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 254.049,724.232,523.925,40-193,69-4,56%12:29:59 
 OMX Helsinki 25 Growth6.475,676.767,986.276,87-309,72-4,56%12:29:59 
 OMX Helsinki8.958,819.311,018.686,99-411,57-4,39%12:29:59 
 OMX Helsinki Benchmark48,8750,9547,31-2,28-4,46%12:29:59 
 OMX Helsinki Cap PI6.565,366.814,316.381,45-299,20-4,36%12:29:59 
 OMX Helsinki Mid Cap362,57368,52354,05-11,75-3,14%12:29:59 
 OMX Helsinki Small Cap PI436,89438,21421,94-15,08-3,34%12:29:59 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 406.927,127.285,736.763,76-347,83-4,78%12:35:59 
 CAC All-Tradable5.133,035.392,825.010,53-250,57-4,65%12:35:59 
 CAC AllShares8.183,748.584,847.984,98-391,42-4,56%12:35:59 
 CAC Large 607.463,617.846,827.289,70-372,69-4,76%12:35:59 
 CAC Mid & Small11.970,9712.407,9111.489,36-316,37-2,57%12:35:59 
 CAC Mid 6012.214,0212.676,4811.742,61-344,22-2,74%12:35:59 
 CAC Next 2010.229,6710.689,419.958,75-461,07-4,31%12:35:59 
 CAC Small10.376,5310.645,509.778,46-124,70-1,19%12:35:59 
 Euronext 1001.370,361.435,521.336,73-65,71-4,58%12:35:59 
 Next 150 Index3.013,923.127,852.905,35-110,00-3,52%12:35:59 
 SBF 1205.246,615.512,865.121,83-257,12-4,67%12:35:59 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General Composite1.478,921.597,431.455,08-118,63-7,43%11:34:59 
 FTSE/Athex 203.620,663.923,663.550,72-303,00-7,72%11:34:59 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX801,26840,20784,66-40,03-4,76%12:35:59 
 AEX All Share1.047,091.097,131.022,62-47,75-4,36%12:35:59 
 AMS Small Cap1.277,301.309,631.236,15-13,05-1,01%12:35:59 
 AMX753,04782,34730,38-28,59-3,66%12:35:59 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE82.400,8783.719,2274.239,69-628,09-0,76%12:15:59 
 BUMIX8.051,838.301,467.547,60-247,64-2,98%12:15:59 
 FTSE Hungary6.601,476.601,476.601,47-379,48-5,44%04/04 
 HTX (EUR)6.404,176.539,445.885,57-107,89-1,66%02:00:00 
 HTX (HUF)16.972,2617.218,7615.554,91-211,99-1,23%02:00:00 
 HTX (USD)6.994,967.165,886.483,34-160,81-2,25%02:00:00 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall9.308,099.702,509.164,86-395,44-4,08%12:29:59 
 FTSE Ireland445,55445,55445,55-25,92-5,50%04/04 
 ISEQ 20 Price1.578,411.635,131.555,78-68,53-4,16%12:29:59 
 ISEQ Small Capital936,08936,08880,110,000,00%12:29:59 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share1.940,711.990,081.900,51-49,37-2,48%12:30:59 
 ICEX All Share Total Return1.169,961.199,731.145,73-29,77-2,48%12:30:59 
 OMX Iceland Mid Cap PI121,28122,90118,39-2,61-2,11%12:30:23 
 OMX Iceland Small Cap PI363,61366,50355,87-5,29-1,43%12:18:23 
 OMXI15 ISK Index2.348,022.427,072.289,10-79,05-3,26%12:30:59 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Italia All Share34.878,7736.427,6733.905,52-1.837,51-5,00%12:35:59 
 FTSE Italia Mid Cap44.469,4745.999,7642.841,69-1.412,70-3,08%12:35:59 
 FTSE Italia Small Cap26.179,9426.794,2125.401,51-623,82-2,33%12:35:59 
 FTSE MIB TR EUR88.600,5288.600,5288.600,520,000,00%04/04 
 Itália 403.212,53.393,53.074,0-176,0-5,19%12:35:58 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General862,47864,13848,48-7,39-0,85%10:09:59 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General1.124,041.124,041.124,04-26,58-2,31%10:09:59 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSE3.971,753.971,753.971,75+14,20+0,36%04/04 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark1.390,091.406,981.314,60-6,04-0,43%11:25:59 
 Oslo OBX1.321,651.337,581.247,80-4,69-0,35%11:25:59 
 OBX Price593,54600,70560,38-2,11-0,35%11:25:59 
 OMX Oslo 20700,95709,76661,94-3,27-0,46%11:25:29 
 Oslo All Share1.598,561.618,381.513,86-8,29-0,52%11:25:59 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG202.431,322.478,022.295,26-36,67-1,49%12:05:59 
 WIG303.121,973.178,652.945,03-51,57-1,62%12:05:59 
 mWIG406.706,606.782,176.320,01-87,20-1,28%12:05:59 
 sWIG8025.318,1925.396,3924.319,37-455,97-1,77%12:05:59 
 WIG87.727,1189.077,4183.010,71-1.312,89-1,47%12:05:59 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI6.262,286.461,636.194,45-373,51-5,63%12:35:59 
 PSI Geral3.875,434.107,163.853,21-248,27-6,02%12:35:59 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1007.702,088.054,987.544,83-352,90-4,38%12:35:58 
 FTSE 3504.203,354.389,974.118,09-186,62-4,25%12:35:59 
 FTSE AIM 1002.997,243.076,412.931,37-82,03-2,66%12:35:29 
 FTSE 25017.765,1918.480,5417.392,49-600,16-3,27%12:35:30 
 Reino Unido 1001.244,71.297,41.220,3-59,5-4,56%12:35:59 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX1.902,591.951,431.794,73-49,08-2,52%11:24:59 
 FTSE Czech Republic2.004,342.004,342.004,34-88,01-4,21%04/04 
 OETOB Czech Traded (CZK)2.244,572.295,972.110,89-55,19-2,40%11:24:59 
 OETOB Czech Traded (EUR)2.421,002.479,192.275,91-59,47-2,40%11:24:59 
 OETOB Czech Traded (USD)2.644,342.727,792.510,02-81,32-2,98%11:24:59 
 PX-GLOB2.484,152.484,152.484,15-122,77-4,71%04/04 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET17.513,0517.586,1217.512,48-57,07-0,32%31/03 
 Bucharest BET-XT1.498,491.504,121.498,442,820,19%31/03 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MOEX Russia Index2.729,282.791,282.646,70-52,69-1,89%12:40:00 
 RTSI997,551.043,36989,32-42,33-4,07%12:40:00 
 MOEX Blue Chip17.704,8218.128,9817.164,41-283,07-1,57%12:51:01 
 MOEX10 Index5.169,155.328,545.003,57-157,84-2,96%12:51:01 
 RVI68,35073,01064,840+5,060+7,99%16:17:01 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 151.139,511.139,651.132,47-11,26-0,98%10:04:59 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS302.179,392.296,142.097,58-107,85-4,72%12:30:59 
 OMX Nordic 402.091,882.183,731.983,00-61,97-2,88%12:30:59 
 OMX Stockholm832,29875,82807,11-42,12-4,82%12:30:59 
 OMX Stockholm Benchmark694,83733,25671,94-35,71-4,89%12:30:59 
 OMX Stockholm Mid Cap1.467,151.525,811.438,60-59,48-3,90%12:30:59 
 OMX Stockholm Small Cap969,28979,15931,51-27,23-2,73%12:30:59 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI11.044,8711.553,5910.775,83-603,96-5,18%12:35:57 
 FTSE Switzerland602,03602,03602,03-31,84-5,02%04/04 
 Swiss All Share Cumulative Dividend14.669,1015.317,0314.246,62-746,84-4,84%12:30:00 
 Swiss Mid Price2.398,052.493,522.303,67-98,08-3,93%12:30:00 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 1009.407,179.506,739.050,56+27,34+0,29%12:09:59 
 BIST 100-3017.027,3417.159,1416.351,09-12,76-0,07%12:09:59 
 BIST 3010.264,1110.383,859.869,40+43,83+0,43%12:09:59 
 BIST 508.301,728.394,807.985,85+29,66+0,36%12:09:59 
 BIST All - 10037.146,7937.303,9835.808,97+124,65+0,34%12:09:59 
 BIST All Shares11.163,1511.260,7610.751,04+33,71+0,30%12:09:59 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS505,45505,45505,450,000,00%10:59:59 

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.